Versigent PLC
VGNTNYSEConsumer Cyclical● Active
$49.06
+$1.66(+3.49%)
Market Cap$3.5B
P/E Ratio—
52W High$50.66
52W Low$26.5
Versigent PLC（VGNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vgnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.66
Jun 4, 2026
-2.7% from here
5-Year Low5Y
$26.34
Apr 9, 2026
+87.2% from low
IPO Priceadj.
$30.20
Mar 27, 2026
+63.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VGNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.12 | $50.12 | $48.02 | $49.29 | $49.29 | 4K | -1.66% |
| Jun 5, 2026 | $50.12 | $50.55 | $46.86 | $47.40 | $47.40 | 1.6M | -5.43% |
| Jun 4, 2026 | $49.32 | $50.66 | $47.98 | $50.17 | $50.17 | 1.7M | +1.72% |
| Jun 3, 2026 | $45.00 | $49.92 | $44.40 | $49.81 | $49.81 | 2.8M | +10.69% |
| Jun 2, 2026 | $45.41 | $47.15 | $44.74 | $45.16 | $45.16 | 1.1M | -0.55% |
| Jun 1, 2026 | $43.51 | $44.98 | $43.32 | $44.67 | $44.67 | 1.1M | +2.67% |
| May 29, 2026 | $44.05 | $45.69 | $43.39 | $44.12 | $44.12 | 1.3M | +0.16% |
| May 28, 2026 | $43.63 | $44.67 | $42.75 | $44.30 | $44.30 | 1.0M | +1.54% |
| May 27, 2026 | $41.30 | $44.26 | $40.64 | $44.13 | $44.13 | 1.6M | +6.85% |
| May 26, 2026 | $41.43 | $42.37 | $40.45 | $41.10 | $41.10 | 1.3M | -0.80% |
| May 22, 2026 | $41.07 | $43.05 | $40.97 | $41.13 | $41.13 | 956K | +0.15% |
| May 21, 2026 | $42.59 | $42.59 | $40.80 | $40.87 | $40.87 | 1.8M | -4.04% |
| May 20, 2026 | $42.70 | $43.43 | $41.42 | $42.59 | $42.59 | 657K | -0.26% |
| May 19, 2026 | $43.72 | $43.98 | $42.31 | $42.60 | $42.60 | 1.0M | -2.56% |
| May 18, 2026 | $43.49 | $47.27 | $42.96 | $44.45 | $44.45 | 1.7M | +2.21% |
| May 15, 2026 | $44.29 | $44.49 | $42.44 | $42.80 | $42.80 | 1.3M | -3.36% |
| May 14, 2026 | $44.04 | $45.70 | $44.04 | $44.83 | $44.83 | 993K | +1.79% |
| May 13, 2026 | $43.96 | $44.45 | $42.84 | $43.80 | $43.80 | 880K | -0.36% |
| May 12, 2026 | $43.16 | $43.51 | $41.92 | $43.34 | $43.34 | 948K | +0.42% |
| May 11, 2026 | $42.13 | $43.87 | $41.75 | $43.72 | $43.72 | 2.0M | +3.77% |
Showing 1–20 of 50 records
Annual Stock Price Performance · VGNT
Jan 1 → Dec 31 · 1 years2026+64.3%$30.00 → $49.29
+64.3%
Best Year2026 · +64.3%
Worst Year2026 · +64.3%
Positive Years1 / 1
Avg Annual Return+64.3%
1Y Total Return+64.3%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in VGNT?
If you invested $1,000 in VGNT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,632
Total Return+63.2%
CAGR~+63.2% / yr
Profit+$632
Based on Mar 27, 2026 · $30.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Versigent PLC（VGNT）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $49.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VGNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VGNT 历史股价FMP 日线复权 OHLCV