Volkswagen AG
VWAGYOTCConsumer Cyclical● Active
$10.29
+$0.10(+0.98%)
Market Cap$51.6B
P/E Ratio—
52W High$12.83
52W Low$9.9
Volkswagen AG（VWAGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vwagy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.16
Jun 9, 2021
-72.3% from here
5-Year Low5Y
$8.57
Nov 26, 2024
+20.0% from low
IPO Priceadj.
$3.67
Jan 2, 2003
+180.1% since IPO
1 Year Ago
$10.53
Jun 9, 2025
-2.4% in 1Y
5 Years Ago
$36.74
Jun 8, 2021
-72.0% in 5Y
10 Years Ago
$15.57
Jun 8, 2016
-34.0% in 10Y
Historical Price Data · VWAGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.23 | $10.32 | $10.23 | $10.29 | $10.29 | 10K | +0.59% |
| Jun 5, 2026 | $10.35 | $10.38 | $10.15 | $10.19 | $10.19 | 171K | -1.55% |
| Jun 4, 2026 | $10.58 | $10.60 | $10.40 | $10.42 | $10.42 | 127K | -1.51% |
| Jun 3, 2026 | $10.43 | $10.55 | $10.43 | $10.47 | $10.47 | 156K | +0.38% |
| Jun 2, 2026 | $10.69 | $10.77 | $10.63 | $10.76 | $10.76 | 307K | +0.65% |
| Jun 1, 2026 | $10.81 | $10.82 | $10.65 | $10.72 | $10.72 | 179K | -0.83% |
| May 29, 2026 | $10.97 | $11.01 | $10.85 | $10.88 | $10.88 | 152K | -0.82% |
| May 28, 2026 | $10.85 | $11.02 | $10.84 | $10.97 | $10.97 | 98K | +1.11% |
| May 27, 2026 | $11.02 | $11.05 | $10.95 | $10.98 | $10.98 | 283K | -0.36% |
| May 26, 2026 | $10.73 | $10.76 | $10.70 | $10.74 | $10.74 | 124K | +0.09% |
| May 22, 2026 | $10.58 | $10.60 | $10.52 | $10.55 | $10.55 | 114K | -0.28% |
| May 21, 2026 | $10.38 | $10.60 | $10.35 | $10.57 | $10.57 | 156K | +1.83% |
| May 20, 2026 | $10.26 | $10.50 | $10.25 | $10.48 | $10.48 | 155K | +2.14% |
| May 19, 2026 | $10.37 | $10.43 | $10.31 | $10.37 | $10.37 | 158K | +0.00% |
| May 18, 2026 | $10.43 | $10.48 | $10.32 | $10.42 | $10.42 | 209K | -0.10% |
| May 15, 2026 | $10.46 | $10.47 | $10.35 | $10.37 | $10.37 | 120K | -0.86% |
| May 14, 2026 | $10.52 | $10.58 | $10.47 | $10.54 | $10.54 | 225K | +0.19% |
| May 13, 2026 | $10.26 | $10.41 | $10.26 | $10.39 | $10.39 | 202K | +1.27% |
| May 12, 2026 | $10.41 | $10.43 | $10.36 | $10.41 | $10.41 | 132K | +0.00% |
| May 11, 2026 | $10.62 | $10.63 | $10.51 | $10.54 | $10.54 | 237K | -0.75% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VWAGY
Jan 1 → Dec 31 · 6 years2026-17.3%$12.44 → $10.29
-17.3%
2025+32.2%$9.22 → $12.19
+32.2%
2024-28.2%$12.96 → $9.31
-28.2%
2023-21.0%$16.42 → $12.98
-21.0%
2022-47.7%$29.89 → $15.63
-47.7%
2021-21.3%$37.10 → $29.20
-21.3%
Best Year2025 · +32.2%
Worst Year2022 · -47.7%
Positive Years1 / 6
Avg Annual Return-17.2%
6Y Total Return-72.3%
6Y CAGR~-19.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in VWAGY?
If you invested $1,000 in VWAGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$660
Total Return-34.0%
CAGR~-4.1% / yr
Profit$-340
Based on Jun 8, 2016 · $15.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Volkswagen AG（VWAGY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $10.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VWAGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VWAGY 历史股价FMP 日线复权 OHLCV