Verizon Communications, 5.9% 15 Feb 2054
VZANYSECommunication Services
$25.55
$-0.11(-0.43%)
Market Cap$241.3B
P/E Ratio—
52W High$25.79
52W Low$25.34
Verizon Communications, 5.9% 15 Feb 2054（VZA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vza · 日线历史（复权）· FMP · 截至 2022年5月20日
5-Year High5Y
$25.55
May 20, 2022
+0.0% from here
5-Year Low5Y
$25.55
May 20, 2022
+0.0% from low
IPO Priceadj.
$24.86
Feb 26, 2014
+2.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$25.55
Jun 8, 2021
+0.0% in 5Y
10 Years Ago
$27.62
Jun 8, 2016
-7.5% in 10Y
Historical Price Data · VZA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 20, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 19, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 18, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 17, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 16, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 13, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 12, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 11, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 10, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 9, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 6, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 5, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 4, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 3, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 2, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| Apr 29, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| Apr 28, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| Apr 27, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| Apr 26, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| Apr 25, 2022 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
Showing 1–20 of 241 records
Annual Stock Price Performance · VZA
Jan 1 → Dec 31 · 2 years2022+0.0%$25.55 → $25.55
+0.0%
2021+0.0%$25.55 → $25.55
+0.0%
Best Year2022 · +0.0%
Worst Year2022 · +0.0%
Positive Years2 / 2
Avg Annual Return+0.0%
2Y Total Return+0.0%
2Y CAGR~+0.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in VZA?
If you invested $1,000 in VZA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$925
Total Return-7.5%
CAGR~-0.8% / yr
Profit$-75
Based on Jun 8, 2016 · $27.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verizon Communications, 5.9% 15 Feb 2054（VZA）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VZA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VZA 历史股价FMP 日线复权 OHLCV