Warner Bros. Discovery, Inc.
WBDNASDAQCommunication Services● Active
$26.42
+$0.18(+0.67%)
Market Cap$66.2B
P/E Ratio—
52W High$30
52W Low$9.11
Warner Bros. Discovery, Inc.（WBD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wbd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.88
Jul 1, 2021
-17.3% from here
5-Year Low5Y
$6.64
Aug 13, 2024
+297.3% from low
IPO Priceadj.
$7.97
Jul 8, 2005
+231.0% since IPO
1 Year Ago
$9.53
Jun 9, 2025
+176.8% in 1Y
5 Years Ago
$30.04
Jun 8, 2021
-12.2% in 5Y
10 Years Ago
$28.04
Jun 8, 2016
-5.9% in 10Y
Historical Price Data · WBD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.30 | $26.54 | $26.11 | $26.42 | $26.42 | 6.4M | +0.44% |
| Jun 5, 2026 | $27.00 | $27.01 | $25.91 | $26.24 | $26.24 | 49.4M | -2.81% |
| Jun 4, 2026 | $27.09 | $27.13 | $26.90 | $27.00 | $27.00 | 14.4M | -0.33% |
| Jun 3, 2026 | $27.14 | $27.22 | $27.00 | $27.00 | $27.00 | 16.8M | -0.52% |
| Jun 2, 2026 | $27.21 | $27.36 | $27.13 | $27.18 | $27.18 | 19.1M | -0.11% |
| Jun 1, 2026 | $26.95 | $27.32 | $26.95 | $27.25 | $27.25 | 21.5M | +1.11% |
| May 29, 2026 | $27.00 | $27.10 | $26.90 | $27.01 | $27.01 | 26.6M | +0.04% |
| May 28, 2026 | $27.13 | $27.15 | $26.97 | $27.04 | $27.04 | 22.8M | -0.33% |
| May 27, 2026 | $27.03 | $27.39 | $27.02 | $27.14 | $27.14 | 20.5M | +0.41% |
| May 26, 2026 | $27.00 | $27.04 | $26.90 | $27.00 | $27.00 | 23.9M | +0.00% |
| May 22, 2026 | $27.15 | $27.19 | $26.86 | $27.03 | $27.03 | 19.3M | -0.44% |
| May 21, 2026 | $27.42 | $27.43 | $27.05 | $27.10 | $27.10 | 15.2M | -1.17% |
| May 20, 2026 | $27.12 | $27.44 | $27.07 | $27.42 | $27.42 | 17.1M | +1.11% |
| May 19, 2026 | $27.01 | $27.24 | $27.01 | $27.09 | $27.09 | 9.8M | +0.30% |
| May 18, 2026 | $26.98 | $27.13 | $26.92 | $27.10 | $27.10 | 13.6M | +0.44% |
| May 15, 2026 | $27.12 | $27.14 | $26.94 | $26.98 | $26.98 | 18.5M | -0.52% |
| May 14, 2026 | $27.26 | $27.26 | $27.10 | $27.12 | $27.12 | 18.2M | -0.51% |
| May 13, 2026 | $27.15 | $27.31 | $27.09 | $27.25 | $27.25 | 21.0M | +0.37% |
| May 12, 2026 | $27.20 | $27.26 | $27.12 | $27.20 | $27.20 | 16.4M | +0.00% |
| May 11, 2026 | $27.07 | $27.28 | $27.05 | $27.24 | $27.24 | 16.5M | +0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WBD
Jan 1 → Dec 31 · 6 years2026-8.2%$28.79 → $26.41
-8.2%
2025+170.4%$10.66 → $28.82
+170.4%
2024-6.6%$11.32 → $10.57
-6.6%
2023+17.9%$9.65 → $11.38
+17.9%
2022-60.3%$23.90 → $9.48
-60.3%
2021-21.8%$30.09 → $23.54
-21.8%
Best Year2025 · +170.4%
Worst Year2022 · -60.3%
Positive Years2 / 6
Avg Annual Return+15.2%
6Y Total Return-12.2%
6Y CAGR~-2.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in WBD?
If you invested $1,000 in WBD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$941
Total Return-5.9%
CAGR~-0.6% / yr
Profit$-59
Based on Jun 8, 2016 · $28.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Warner Bros. Discovery, Inc.（WBD）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WBD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WBD 历史股价FMP 日线复权 OHLCV