Weyco Group, Inc.
WEYSNASDAQConsumer Cyclical● Active
$34.85
$-0.23(-0.66%)
Market Cap$332190497
P/E Ratio—
52W High$36.58
52W Low$27.25
Weyco Group, Inc.（WEYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
weys · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.05
Nov 6, 2024
-15.1% from here
5-Year Low5Y
$19.89
Oct 3, 2022
+75.3% from low
IPO Priceadj.
$0.9375
Mar 17, 1980
+3.6K% since IPO
1 Year Ago
$31.67
Jun 9, 2025
+10.1% in 1Y
5 Years Ago
$21.91
Jun 8, 2021
+59.1% in 5Y
10 Years Ago
$28.39
Jun 8, 2016
+22.8% in 10Y
Historical Price Data · WEYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.16 | $35.49 | $34.56 | $35.17 | $35.17 | 8K | +0.03% |
| Jun 5, 2026 | $35.40 | $35.49 | $34.40 | $35.08 | $35.08 | 8K | -0.90% |
| Jun 4, 2026 | $34.60 | $35.53 | $34.60 | $35.49 | $35.49 | 6K | +2.57% |
| Jun 3, 2026 | $35.44 | $35.44 | $33.74 | $34.29 | $34.29 | 20K | -3.24% |
| Jun 2, 2026 | $35.65 | $35.85 | $34.81 | $35.68 | $35.68 | 10K | +0.08% |
| Jun 1, 2026 | $34.95 | $35.81 | $34.30 | $35.72 | $35.72 | 15K | +2.20% |
| May 29, 2026 | $35.93 | $36.11 | $35.29 | $35.29 | $35.29 | 14K | -1.78% |
| May 28, 2026 | $35.98 | $36.41 | $35.39 | $35.82 | $35.82 | 21K | -0.44% |
| May 27, 2026 | $35.93 | $36.58 | $35.88 | $36.05 | $36.05 | 14K | +0.33% |
| May 26, 2026 | $35.06 | $36.27 | $35.02 | $35.93 | $35.93 | 28K | +2.48% |
| May 22, 2026 | $35.20 | $35.24 | $34.49 | $34.70 | $34.70 | 14K | -1.42% |
| May 21, 2026 | $34.66 | $34.77 | $34.06 | $34.63 | $34.63 | 11K | -0.09% |
| May 20, 2026 | $33.31 | $34.69 | $33.31 | $34.69 | $34.69 | 16K | +4.14% |
| May 19, 2026 | $34.41 | $35.58 | $32.60 | $33.88 | $33.88 | 9K | -1.54% |
| May 18, 2026 | $34.87 | $35.69 | $34.49 | $34.89 | $34.89 | 26K | +0.06% |
| May 15, 2026 | $34.13 | $35.02 | $33.68 | $34.82 | $34.82 | 26K | +2.02% |
| May 14, 2026 | $34.10 | $35.05 | $33.53 | $34.61 | $34.61 | 13K | +1.50% |
| May 13, 2026 | $33.20 | $34.01 | $33.17 | $33.91 | $33.91 | 18K | +2.14% |
| May 12, 2026 | $34.73 | $34.88 | $33.17 | $33.17 | $33.17 | 11K | -4.49% |
| May 11, 2026 | $34.00 | $35.17 | $33.66 | $34.70 | $34.70 | 17K | +2.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WEYS
Jan 1 → Dec 31 · 6 years2026+14.8%$30.63 → $35.17
+14.8%
2025-19.5%$38.00 → $30.59
-19.5%
2024+20.0%$31.29 → $37.55
+20.0%
2023+46.3%$21.43 → $31.36
+46.3%
2022-5.7%$22.44 → $21.16
-5.7%
2021+8.6%$22.05 → $23.94
+8.6%
Best Year2023 · +46.3%
Worst Year2025 · -19.5%
Positive Years4 / 6
Avg Annual Return+10.8%
6Y Total Return+59.5%
6Y CAGR~+8.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in WEYS?
If you invested $1,000 in WEYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,228
Total Return+22.8%
CAGR~+2.1% / yr
Profit+$228
Based on Jun 8, 2016 · $28.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Weyco Group, Inc.（WEYS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEYS 历史股价FMP 日线复权 OHLCV