John Wiley & Sons, Inc.
WLYNYSECommunication Services● Active
$43.84
$-0.32(-0.72%)
Market Cap$2.3B
P/E Ratio—
52W High$45.64
52W Low$28.38
John Wiley & Sons, Inc.（WLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$65.87
Jun 9, 2021
-33.4% from here
5-Year Low5Y
$28.38
Feb 4, 2026
+54.5% from low
IPO Priceadj.
$0.6368
Jun 2, 1972
+6.8K% since IPO
1 Year Ago
$38.16
Jun 9, 2025
+14.9% in 1Y
5 Years Ago
$65.63
Jun 8, 2021
-33.2% in 5Y
10 Years Ago
$53.67
Jun 8, 2016
-18.3% in 10Y
Historical Price Data · WLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.26 | $44.42 | $42.00 | $44.15 | $44.15 | 127K | -0.24% |
| Jun 5, 2026 | $44.05 | $44.62 | $43.77 | $44.16 | $44.16 | 320K | +0.25% |
| Jun 4, 2026 | $43.26 | $44.49 | $43.20 | $44.08 | $44.08 | 382K | +1.90% |
| Jun 3, 2026 | $43.78 | $43.95 | $42.66 | $42.96 | $42.96 | 469K | -1.87% |
| Jun 2, 2026 | $43.85 | $44.45 | $43.50 | $44.11 | $44.11 | 374K | +0.59% |
| Jun 1, 2026 | $42.30 | $43.66 | $41.86 | $43.64 | $43.64 | 391K | +3.17% |
| May 29, 2026 | $41.46 | $42.43 | $41.30 | $42.08 | $42.08 | 408K | +1.50% |
| May 28, 2026 | $41.21 | $42.13 | $40.92 | $41.66 | $41.66 | 282K | +1.09% |
| May 27, 2026 | $42.35 | $43.14 | $41.82 | $41.84 | $41.84 | 270K | -1.20% |
| May 26, 2026 | $42.28 | $42.79 | $42.25 | $42.52 | $42.52 | 259K | +0.57% |
| May 22, 2026 | $41.94 | $42.54 | $41.89 | $42.34 | $42.34 | 295K | +0.95% |
| May 21, 2026 | $41.12 | $41.95 | $40.50 | $41.87 | $41.87 | 300K | +1.82% |
| May 20, 2026 | $41.75 | $41.98 | $41.12 | $41.36 | $41.36 | 344K | -0.93% |
| May 19, 2026 | $41.97 | $42.20 | $41.52 | $42.03 | $42.03 | 341K | +0.14% |
| May 18, 2026 | $40.02 | $41.69 | $40.02 | $41.66 | $41.66 | 288K | +4.10% |
| May 15, 2026 | $39.54 | $40.03 | $39.21 | $39.89 | $39.89 | 273K | +0.89% |
| May 14, 2026 | $39.43 | $39.81 | $39.03 | $39.42 | $39.42 | 366K | -0.03% |
| May 13, 2026 | $39.76 | $40.02 | $38.48 | $39.23 | $39.23 | 401K | -1.33% |
| May 12, 2026 | $40.58 | $40.67 | $39.74 | $40.05 | $40.05 | 391K | -1.31% |
| May 11, 2026 | $41.38 | $41.57 | $39.90 | $40.41 | $40.41 | 302K | -2.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WLY
Jan 1 → Dec 31 · 6 years2026+44.2%$30.62 → $44.15
+44.2%
2025-30.7%$44.17 → $30.63
-30.7%
2024+38.1%$31.66 → $43.71
+38.1%
2023-21.6%$40.47 → $31.74
-21.6%
2022-30.2%$57.41 → $40.06
-30.2%
2021-12.7%$65.62 → $57.27
-12.7%
Best Year2026 · +44.2%
Worst Year2025 · -30.7%
Positive Years2 / 6
Avg Annual Return-2.2%
6Y Total Return-32.7%
6Y CAGR~-6.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in WLY?
If you invested $1,000 in WLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$817
Total Return-18.3%
CAGR~-2.0% / yr
Profit$-183
Based on Jun 8, 2016 · $53.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Wiley & Sons, Inc.（WLY）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $43.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WLY 历史股价FMP 日线复权 OHLCV