WPP plc
WPPNYSECommunication Services● Active
$17.47
$-0.24(-1.36%)
Market Cap$3.8B
P/E Ratio—
52W High$39.58
52W Low$14.81
WPP plc（WPP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wpp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$83.70
Feb 10, 2022
-78.9% from here
5-Year Low5Y
$14.81
Mar 19, 2026
+19.5% from low
IPO Priceadj.
$36.88
Dec 29, 1987
-52.0% since IPO
1 Year Ago
$36.68
Jun 9, 2025
-51.7% in 1Y
5 Years Ago
$71.88
Jun 8, 2021
-75.4% in 5Y
10 Years Ago
$114.28
Jun 8, 2016
-84.5% in 10Y
Historical Price Data · WPP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.14 | $18.30 | $17.49 | $17.70 | $17.70 | 468K | -2.43% |
| Jun 4, 2026 | $18.41 | $18.79 | $18.25 | $18.58 | $18.58 | 487K | +0.92% |
| Jun 3, 2026 | $18.22 | $18.22 | $17.54 | $17.60 | $17.60 | 571K | -3.40% |
| Jun 2, 2026 | $18.92 | $19.00 | $18.54 | $18.82 | $18.82 | 343K | -0.53% |
| Jun 1, 2026 | $18.76 | $19.22 | $18.56 | $19.21 | $19.21 | 443K | +2.40% |
| May 29, 2026 | $18.80 | $19.16 | $18.60 | $18.60 | $18.60 | 388K | -1.06% |
| May 28, 2026 | $18.88 | $18.93 | $18.61 | $18.78 | $18.78 | 262K | -0.53% |
| May 27, 2026 | $18.58 | $18.89 | $18.47 | $18.66 | $18.66 | 296K | +0.43% |
| May 26, 2026 | $18.73 | $18.80 | $18.45 | $18.54 | $18.54 | 321K | -1.01% |
| May 22, 2026 | $18.54 | $18.95 | $18.52 | $18.77 | $18.77 | 570K | +1.24% |
| May 21, 2026 | $18.37 | $18.69 | $18.10 | $18.58 | $18.58 | 368K | +1.14% |
| May 20, 2026 | $18.23 | $18.77 | $18.03 | $18.54 | $18.54 | 382K | +1.70% |
| May 19, 2026 | $18.65 | $18.87 | $18.31 | $18.36 | $18.36 | 389K | -1.55% |
| May 18, 2026 | $17.77 | $18.58 | $17.77 | $18.52 | $18.52 | 531K | +4.22% |
| May 15, 2026 | $17.24 | $17.56 | $17.13 | $17.47 | $17.47 | 432K | +1.33% |
| May 14, 2026 | $17.51 | $17.77 | $17.19 | $17.23 | $17.23 | 457K | -1.60% |
| May 13, 2026 | $17.24 | $17.34 | $17.02 | $17.24 | $17.24 | 564K | +0.00% |
| May 12, 2026 | $17.59 | $17.65 | $17.33 | $17.46 | $17.46 | 538K | -0.74% |
| May 11, 2026 | $18.86 | $18.88 | $17.72 | $17.90 | $17.90 | 757K | -5.09% |
| May 8, 2026 | $18.78 | $19.03 | $18.44 | $18.97 | $18.97 | 420K | +1.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WPP
Jan 1 → Dec 31 · 6 years2026-22.2%$22.74 → $17.70
-22.2%
2025-56.5%$51.68 → $22.46
-56.5%
2024+9.4%$47.00 → $51.40
+9.4%
2023-5.1%$50.12 → $47.57
-5.1%
2022-35.4%$76.09 → $49.16
-35.4%
2021+6.6%$70.84 → $75.55
+6.6%
Best Year2024 · +9.4%
Worst Year2025 · -56.5%
Positive Years2 / 6
Avg Annual Return-17.2%
6Y Total Return-75.0%
6Y CAGR~-20.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in WPP?
If you invested $1,000 in WPP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$155
Total Return-84.5%
CAGR~-17.0% / yr
Profit$-845
Based on Jun 8, 2016 · $114.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WPP plc（WPP）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPP 历史股价FMP 日线复权 OHLCV