Westport Fuel Systems Inc.
WPRTNASDAQConsumer Cyclical● Active
$1.82
$-0.08(-4.22%)
Market Cap$31573257
P/E Ratio—
52W High$4.15
52W Low$1.54
Westport Fuel Systems Inc.（WPRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wprt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.20
Jun 9, 2021
-97.2% from here
5-Year Low5Y
$1.54
Nov 21, 2025
+17.5% from low
IPO Priceadj.
$121.40
Aug 15, 2008
-98.5% since IPO
1 Year Ago
$2.88
Jun 9, 2025
-37.2% in 1Y
5 Years Ago
$59.00
Jun 8, 2021
-96.9% in 5Y
10 Years Ago
$19.80
Jun 8, 2016
-90.9% in 10Y
Historical Price Data · WPRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.87 | $1.87 | $1.79 | $1.81 | $1.81 | 27K | -3.48% |
| Jun 5, 2026 | $1.96 | $1.96 | $1.88 | $1.90 | $1.90 | 15K | -3.06% |
| Jun 4, 2026 | $1.95 | $1.99 | $1.95 | $1.95 | $1.95 | 31K | +0.00% |
| Jun 3, 2026 | $1.97 | $2.00 | $1.96 | $1.96 | $1.96 | 14K | -0.51% |
| Jun 2, 2026 | $1.97 | $2.01 | $1.95 | $2.01 | $2.01 | 20K | +2.03% |
| Jun 1, 2026 | $1.94 | $1.99 | $1.94 | $1.95 | $1.95 | 21K | +0.52% |
| May 29, 2026 | $2.00 | $2.02 | $1.97 | $1.99 | $1.99 | 16K | -0.50% |
| May 28, 2026 | $1.99 | $2.02 | $1.97 | $2.00 | $2.00 | 16K | +0.50% |
| May 27, 2026 | $1.98 | $2.00 | $1.96 | $1.97 | $1.97 | 15K | -0.51% |
| May 26, 2026 | $1.99 | $2.04 | $1.96 | $1.98 | $1.98 | 16K | -0.50% |
| May 22, 2026 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 17K | -0.50% |
| May 21, 2026 | $2.05 | $2.07 | $2.02 | $2.03 | $2.03 | 26K | -0.98% |
| May 20, 2026 | $2.01 | $2.09 | $1.98 | $2.05 | $2.05 | 92K | +1.99% |
| May 19, 2026 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 9K | +3.57% |
| May 18, 2026 | $1.97 | $2.04 | $1.97 | $2.02 | $2.02 | 26K | +2.54% |
| May 15, 2026 | $2.00 | $2.02 | $1.95 | $1.99 | $1.99 | 37K | -0.50% |
| May 14, 2026 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 32K | +2.56% |
| May 13, 2026 | $1.95 | $2.01 | $1.93 | $1.97 | $1.97 | 17K | +1.03% |
| May 12, 2026 | $1.89 | $1.95 | $1.89 | $1.93 | $1.93 | 28K | +2.12% |
| May 11, 2026 | $2.02 | $2.02 | $1.92 | $1.93 | $1.93 | 18K | -4.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WPRT
Jan 1 → Dec 31 · 6 years2026+13.5%$1.59 → $1.80
+13.5%
2025-56.3%$3.59 → $1.57
-56.3%
2024-45.9%$6.62 → $3.58
-45.9%
2023-17.3%$8.00 → $6.62
-17.3%
2022-67.9%$24.00 → $7.70
-67.9%
2021-63.0%$64.00 → $23.70
-63.0%
Best Year2026 · +13.5%
Worst Year2022 · -67.9%
Positive Years1 / 6
Avg Annual Return-39.5%
6Y Total Return-97.2%
6Y CAGR~-44.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in WPRT?
If you invested $1,000 in WPRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$91
Total Return-90.9%
CAGR~-21.3% / yr
Profit$-909
Based on Jun 8, 2016 · $19.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westport Fuel Systems Inc.（WPRT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPRT 历史股价FMP 日线复权 OHLCV