World Wrestling Entertainment, Inc.
WWENYSECommunication Services
$100.65
+$2.60(+2.65%)
Market Cap$8.4B
P/E Ratio—
52W High$118.04
52W Low$67.31
World Wrestling Entertainment, Inc.（WWE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wwe · 日线历史（复权）· FMP · 截至 2023年9月11日
5-Year High5Y
$118.04
Aug 24, 2023
-14.7% from here
5-Year Low5Y
$46.81
Aug 19, 2021
+115.0% from low
IPO Priceadj.
$25.25
Oct 19, 1999
+298.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$64.48
Jun 9, 2021
+56.1% in 5Y
10 Years Ago
$17.91
Jun 9, 2016
+462.0% in 10Y
Historical Price Data · WWE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 11, 2023 | $99.51 | $101.94 | $98.07 | $100.65 | $100.65 | 1.6M | +1.15% |
| Sep 8, 2023 | $101.04 | $101.35 | $97.07 | $98.05 | $98.05 | 1.2M | -2.96% |
| Sep 7, 2023 | $99.29 | $101.41 | $98.55 | $99.41 | $99.41 | 1.0M | +0.12% |
| Sep 6, 2023 | $100.70 | $100.80 | $98.04 | $100.00 | $100.00 | 1.2M | -0.70% |
| Sep 5, 2023 | $103.00 | $103.00 | $96.11 | $100.07 | $100.07 | 1.7M | -2.84% |
| Sep 1, 2023 | $98.00 | $104.86 | $97.32 | $104.58 | $104.58 | 1.9M | +6.71% |
| Aug 31, 2023 | $110.05 | $110.05 | $93.93 | $96.55 | $96.55 | 5.1M | -12.27% |
| Aug 30, 2023 | $115.47 | $115.56 | $109.61 | $110.05 | $110.05 | 931K | -4.69% |
| Aug 29, 2023 | $115.44 | $116.48 | $114.82 | $115.34 | $115.34 | 381K | -0.09% |
| Aug 28, 2023 | $113.48 | $116.38 | $113.48 | $115.93 | $115.93 | 316K | +2.16% |
| Aug 25, 2023 | $114.12 | $114.92 | $112.89 | $113.69 | $113.69 | 350K | -0.38% |
| Aug 24, 2023 | $114.56 | $118.04 | $113.17 | $113.76 | $113.76 | 399K | -0.70% |
| Aug 23, 2023 | $115.68 | $116.86 | $114.56 | $115.14 | $115.14 | 298K | -0.47% |
| Aug 22, 2023 | $113.36 | $115.66 | $113.36 | $115.14 | $115.14 | 613K | +1.57% |
| Aug 21, 2023 | $112.33 | $113.93 | $111.25 | $113.88 | $113.88 | 471K | +1.38% |
| Aug 18, 2023 | $109.48 | $112.72 | $108.98 | $112.33 | $112.33 | 473K | +2.60% |
| Aug 17, 2023 | $112.48 | $113.23 | $108.50 | $109.49 | $109.49 | 511K | -2.66% |
| Aug 16, 2023 | $113.50 | $114.26 | $112.10 | $112.76 | $112.76 | 378K | -0.65% |
| Aug 15, 2023 | $111.97 | $114.54 | $111.17 | $112.90 | $112.90 | 567K | +0.83% |
| Aug 14, 2023 | $112.04 | $112.90 | $111.32 | $111.75 | $111.75 | 554K | -0.26% |
Showing 1–20 of 568 records
Annual Stock Price Performance · WWE
Jan 1 → Dec 31 · 3 years2023+46.4%$68.73 → $100.65
+46.4%
2022+38.0%$49.65 → $68.52
+38.0%
2021-21.7%$63.01 → $49.34
-21.7%
Best Year2023 · +46.4%
Worst Year2021 · -21.7%
Positive Years2 / 3
Avg Annual Return+20.9%
3Y Total Return+59.7%
3Y CAGR~+16.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in WWE?
If you invested $1,000 in WWE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,620
Total Return+462.0%
CAGR~+18.8% / yr
Profit+$4,620
Based on Jun 9, 2016 · $17.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
World Wrestling Entertainment, Inc.（WWE）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $100.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WWE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WWE 历史股价FMP 日线复权 OHLCV