Yum! Brands, Inc.
YUMNYSEConsumer Cyclical● Active
$148.44
+$1.07(+0.73%)
Market Cap$40.9B
P/E Ratio—
52W High$169.39
52W Low$137.33
Yum! Brands, Inc.（YUM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yum · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$169.39
Feb 24, 2026
-12.4% from here
5-Year Low5Y
$103.97
Oct 13, 2022
+42.8% from low
IPO Priceadj.
$5.24
Sep 17, 1997
+2.7K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YUM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $150.70 | $150.70 | $147.39 | $148.12 | $148.12 | 1.2M | -1.71% |
| Jun 5, 2026 | $148.84 | $151.41 | $147.90 | $150.87 | $150.87 | 1.8M | +1.36% |
| Jun 4, 2026 | $150.00 | $150.37 | $147.53 | $148.08 | $148.08 | 2.0M | -1.28% |
| Jun 3, 2026 | $148.90 | $151.10 | $148.21 | $148.44 | $148.44 | 2.6M | -0.31% |
| Jun 2, 2026 | $147.27 | $148.19 | $145.91 | $146.58 | $146.58 | 1.8M | -0.47% |
| Jun 1, 2026 | $147.56 | $149.10 | $145.44 | $147.51 | $147.51 | 2.5M | -0.03% |
| May 29, 2026 | $149.23 | $150.18 | $147.34 | $147.95 | $147.95 | 4.0M | -0.86% |
| May 28, 2026 | $151.39 | $152.09 | $149.32 | $150.03 | $150.03 | 2.6M | -0.90% |
| May 27, 2026 | $152.57 | $154.75 | $151.49 | $152.02 | $152.02 | 1.8M | -0.36% |
| May 26, 2026 | $154.87 | $155.70 | $153.85 | $154.01 | $154.01 | 1.9M | -0.56% |
| May 22, 2026 | $154.24 | $155.63 | $153.68 | $155.15 | $155.15 | 1.6M | +0.59% |
| May 21, 2026 | $151.18 | $154.70 | $150.54 | $154.32 | $154.32 | 1.9M | +2.08% |
| May 20, 2026 | $152.28 | $154.03 | $151.00 | $152.71 | $152.71 | 2.5M | +0.28% |
| May 19, 2026 | $152.01 | $153.70 | $150.67 | $152.19 | $152.19 | 1.6M | +0.12% |
| May 18, 2026 | $150.45 | $153.20 | $150.26 | $152.31 | $152.31 | 1.4M | +1.24% |
| May 15, 2026 | $151.39 | $152.83 | $149.93 | $149.97 | $149.97 | 2.2M | -0.94% |
| May 14, 2026 | $150.39 | $151.66 | $150.33 | $150.63 | $150.63 | 1.5M | +0.16% |
| May 13, 2026 | $151.92 | $153.82 | $149.69 | $149.77 | $149.77 | 1.7M | -1.42% |
| May 12, 2026 | $151.69 | $154.24 | $150.11 | $152.86 | $152.86 | 1.4M | +0.77% |
| May 11, 2026 | $151.67 | $152.23 | $149.39 | $150.29 | $150.29 | 1.9M | -0.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · YUM
Jan 1 → Dec 31 · 6 years2026-2.3%$151.54 → $148.12
-2.3%
2025+12.5%$134.42 → $151.28
+12.5%
2024+3.4%$129.73 → $134.16
+3.4%
2023+1.7%$128.42 → $130.66
+1.7%
2022-7.4%$138.38 → $128.08
-7.4%
2021+16.5%$119.16 → $138.86
+16.5%
Best Year2021 · +16.5%
Worst Year2022 · -7.4%
Positive Years4 / 6
Avg Annual Return+4.1%
6Y Total Return+24.3%
6Y CAGR~+3.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in YUM?
If you invested $1,000 in YUM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,328
Total Return+2732.8%
CAGR~+12.2% / yr
Profit+$27,328
Based on Sep 17, 1997 · $5.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yum! Brands, Inc.（YUM）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $148.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YUM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YUM 历史股价FMP 日线复权 OHLCV