Yum China Holdings, Inc.
YUMCNYSEConsumer Cyclical● Active
$42.80
$-0.08(-0.19%)
Market Cap$15.0B
P/E Ratio—
52W High$58.39
52W Low$41.69
Yum China Holdings, Inc.（YUMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
yumc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$69.58
Jun 9, 2021
-38.6% from here
5-Year Low5Y
$28.50
Aug 5, 2024
+49.9% from low
IPO Priceadj.
$25.65
Oct 17, 2016
+66.6% since IPO
1 Year Ago
$44.24
Jun 9, 2025
-3.4% in 1Y
5 Years Ago
$69.32
Jun 8, 2021
-38.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · YUMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.79 | $43.12 | $42.70 | $42.74 | $42.74 | 226K | -0.12% |
| Jun 5, 2026 | $42.90 | $43.01 | $42.55 | $42.88 | $42.88 | 1.8M | -0.05% |
| Jun 4, 2026 | $42.96 | $43.22 | $42.69 | $42.85 | $42.85 | 1.3M | -0.26% |
| Jun 3, 2026 | $42.90 | $43.54 | $42.60 | $42.94 | $42.94 | 1.5M | +0.09% |
| Jun 2, 2026 | $43.42 | $43.72 | $43.22 | $43.39 | $43.39 | 1.6M | -0.07% |
| Jun 1, 2026 | $43.00 | $43.46 | $42.64 | $42.91 | $42.91 | 1.6M | -0.21% |
| May 29, 2026 | $43.09 | $43.52 | $42.42 | $42.43 | $42.43 | 2.8M | -1.53% |
| May 28, 2026 | $43.28 | $43.55 | $43.04 | $43.04 | $43.04 | 1.6M | -0.55% |
| May 27, 2026 | $42.85 | $44.23 | $42.84 | $44.06 | $44.06 | 1.8M | +2.82% |
| May 26, 2026 | $44.32 | $44.52 | $43.83 | $44.23 | $44.23 | 1.5M | -0.20% |
| May 22, 2026 | $44.20 | $44.95 | $44.15 | $44.56 | $44.56 | 1.4M | +0.81% |
| May 21, 2026 | $44.69 | $45.26 | $44.40 | $44.94 | $44.94 | 2.4M | +0.56% |
| May 20, 2026 | $45.07 | $45.55 | $44.50 | $45.55 | $45.55 | 2.3M | +1.07% |
| May 19, 2026 | $45.77 | $46.04 | $45.27 | $45.33 | $45.33 | 1.4M | -0.96% |
| May 18, 2026 | $45.25 | $45.67 | $44.97 | $45.48 | $45.48 | 1.8M | +0.51% |
| May 15, 2026 | $45.93 | $46.23 | $45.51 | $45.51 | $45.51 | 1.1M | -0.91% |
| May 14, 2026 | $46.57 | $46.67 | $45.91 | $45.98 | $45.98 | 1.2M | -1.27% |
| May 13, 2026 | $47.65 | $48.00 | $46.90 | $46.92 | $46.92 | 1.0M | -1.53% |
| May 12, 2026 | $48.15 | $48.35 | $47.23 | $47.62 | $47.62 | 1.4M | -1.10% |
| May 11, 2026 | $46.96 | $47.63 | $46.95 | $47.44 | $47.44 | 1.5M | +1.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · YUMC
Jan 1 → Dec 31 · 6 years2026-11.5%$48.28 → $42.74
-11.5%
2025-0.1%$47.78 → $47.74
-0.1%
2024+15.1%$41.85 → $48.17
+15.1%
2023-23.7%$55.59 → $42.43
-23.7%
2022+9.7%$49.84 → $54.65
+9.7%
2021-28.2%$69.40 → $49.84
-28.2%
Best Year2024 · +15.1%
Worst Year2021 · -28.2%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-38.4%
6Y CAGR~-7.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in YUMC?
If you invested $1,000 in YUMC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,666
Total Return+66.6%
CAGR~+5.2% / yr
Profit+$666
Based on Oct 17, 2016 · $25.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yum China Holdings, Inc.（YUMC）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
YUMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
YUMC 历史股价FMP 日线复权 OHLCV