Zillow Group, Inc. Class C
ZNASDAQCommunication Services● Active
$35.11
+$0.05(+0.14%)
Market Cap$8.4B
P/E Ratio—
52W High$93.88
52W Low$34.17
Zillow Group, Inc. Class C（Z）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
z · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$124.70
Jun 29, 2021
-71.8% from here
5-Year Low5Y
$26.14
Oct 13, 2022
+34.3% from low
IPO Priceadj.
$76.50
Aug 3, 2015
-54.1% since IPO
1 Year Ago
$70.28
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$113.08
Jun 8, 2021
-68.9% in 5Y
10 Years Ago
$32.50
Jun 8, 2016
+8.1% in 10Y
Historical Price Data · Z
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.11 | $35.33 | $34.16 | $35.09 | $35.09 | 890K | -0.07% |
| Jun 5, 2026 | $35.87 | $36.54 | $34.89 | $35.06 | $35.06 | 3.3M | -2.26% |
| Jun 4, 2026 | $36.36 | $36.99 | $35.51 | $35.92 | $35.92 | 5.0M | -1.21% |
| Jun 3, 2026 | $36.24 | $36.24 | $34.37 | $35.51 | $35.51 | 5.0M | -2.01% |
| Jun 2, 2026 | $36.03 | $37.24 | $34.95 | $36.37 | $36.37 | 3.9M | +0.94% |
| Jun 1, 2026 | $35.37 | $36.48 | $34.64 | $36.25 | $36.25 | 4.5M | +2.49% |
| May 29, 2026 | $35.53 | $35.77 | $34.75 | $35.00 | $35.00 | 19.1M | -1.49% |
| May 28, 2026 | $35.76 | $35.91 | $35.31 | $35.44 | $35.44 | 3.5M | -0.89% |
| May 27, 2026 | $35.79 | $37.64 | $35.70 | $36.05 | $36.05 | 3.4M | +0.73% |
| May 26, 2026 | $36.01 | $36.96 | $35.59 | $35.74 | $35.74 | 3.8M | -0.75% |
| May 22, 2026 | $36.54 | $37.12 | $35.80 | $36.34 | $36.34 | 2.9M | -0.55% |
| May 21, 2026 | $35.97 | $36.77 | $35.22 | $36.75 | $36.75 | 4.8M | +2.17% |
| May 20, 2026 | $35.74 | $36.54 | $34.70 | $36.47 | $36.47 | 5.5M | +2.04% |
| May 19, 2026 | $37.49 | $38.08 | $35.76 | $36.00 | $36.00 | 4.2M | -3.97% |
| May 18, 2026 | $37.42 | $39.33 | $36.91 | $37.17 | $37.17 | 4.3M | -0.67% |
| May 15, 2026 | $37.23 | $38.17 | $36.76 | $37.66 | $37.66 | 3.1M | +1.15% |
| May 14, 2026 | $38.64 | $39.04 | $37.30 | $37.37 | $37.37 | 3.8M | -3.29% |
| May 13, 2026 | $39.11 | $39.64 | $37.86 | $38.53 | $38.53 | 3.7M | -1.48% |
| May 12, 2026 | $40.44 | $40.44 | $39.11 | $39.63 | $39.63 | 4.3M | -2.00% |
| May 11, 2026 | $41.45 | $41.94 | $40.28 | $40.44 | $40.44 | 2.8M | -2.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · Z
Jan 1 → Dec 31 · 6 years2026-48.8%$68.55 → $35.09
-48.8%
2025-8.7%$74.71 → $68.22
-8.7%
2024+30.1%$56.90 → $74.05
+30.1%
2023+76.1%$32.85 → $57.86
+76.1%
2022-50.0%$64.48 → $32.21
-50.0%
2021-44.1%$114.30 → $63.85
-44.1%
Best Year2023 · +76.1%
Worst Year2022 · -50.0%
Positive Years2 / 6
Avg Annual Return-7.6%
6Y Total Return-69.3%
6Y CAGR~-17.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in Z?
If you invested $1,000 in Z 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,081
Total Return+8.1%
CAGR~+0.8% / yr
Profit+$81
Based on Jun 8, 2016 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zillow Group, Inc. Class C（Z）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
Z 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
Z 历史股价FMP 日线复权 OHLCV