Naseej International Trading Company
1213.SRSAUConsumer Cyclical● Active
$23.98
+$1.92(+8.70%)
Market Cap$261051939
P/E Ratio—
52W High$110.8
52W Low$20
Naseej International Trading Company（1213.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1213.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$269.18
Oct 4, 2021
-91.1% from here
5-Year Low5Y
$20.00
Mar 1, 2026
+19.9% from low
IPO Priceadj.
$447.47
Mar 16, 2010
-94.6% since IPO
1 Year Ago
$75.00
Jun 15, 2025
-68.0% in 1Y
5 Years Ago
$193.44
Jun 15, 2021
-87.6% in 5Y
10 Years Ago
$195.86
Jun 15, 2016
-87.8% in 10Y
Historical Price Data · 1213.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $22.30 | $24.26 | $22.30 | $23.98 | $23.98 | 1.2M | +7.53% |
| Jun 14, 2026 | $21.70 | $22.40 | $21.70 | $22.06 | $22.06 | 190K | +1.66% |
| Jun 11, 2026 | $21.42 | $22.00 | $21.33 | $21.70 | $21.70 | 163K | +1.31% |
| Jun 10, 2026 | $21.76 | $21.99 | $21.45 | $21.56 | $21.56 | 140K | -0.92% |
| Jun 9, 2026 | $21.50 | $22.20 | $21.50 | $22.07 | $22.07 | 239K | +2.65% |
| Jun 8, 2026 | $22.00 | $22.15 | $21.28 | $21.44 | $21.44 | 233K | -2.55% |
| Jun 7, 2026 | $22.18 | $22.47 | $21.80 | $22.08 | $22.08 | 199K | -0.45% |
| Jun 4, 2026 | $22.70 | $22.70 | $22.22 | $22.24 | $22.24 | 135K | -2.03% |
| Jun 3, 2026 | $22.79 | $22.90 | $22.36 | $22.70 | $22.70 | 114K | -0.39% |
| Jun 2, 2026 | $22.85 | $23.06 | $22.57 | $22.66 | $22.66 | 85K | -0.83% |
| Jun 1, 2026 | $22.38 | $22.99 | $22.38 | $22.86 | $22.86 | 171K | +2.14% |
| May 31, 2026 | $22.30 | $22.71 | $22.23 | $22.32 | $22.32 | 78K | +0.09% |
| May 25, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0K | +0.00% |
| May 24, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0K | +0.00% |
| May 21, 2026 | $21.90 | $22.97 | $21.74 | $22.26 | $22.26 | 187K | +1.64% |
| May 20, 2026 | $22.30 | $22.60 | $21.89 | $21.89 | $21.89 | 165K | -1.84% |
| May 19, 2026 | $21.66 | $23.28 | $21.50 | $22.32 | $22.32 | 442K | +3.05% |
| May 18, 2026 | $21.62 | $21.96 | $21.50 | $21.61 | $21.61 | 95K | -0.05% |
| May 17, 2026 | $22.26 | $22.26 | $21.50 | $21.73 | $21.73 | 129K | -2.38% |
| May 14, 2026 | $22.41 | $22.60 | $22.16 | $22.27 | $22.27 | 83K | -0.62% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 1213.SR
Jan 1 → Dec 31 · 6 years2026-30.5%$34.52 → $23.98
-30.5%
2025-63.8%$97.50 → $35.30
-63.8%
2024+58.0%$61.60 → $97.30
+58.0%
2023+48.5%$41.55 → $61.70
+48.5%
2022-25.0%$55.06 → $41.30
-25.0%
2021-71.2%$192.66 → $55.54
-71.2%
Best Year2024 · +58.0%
Worst Year2021 · -71.2%
Positive Years2 / 6
Avg Annual Return-14.0%
6Y Total Return-87.6%
6Y CAGR~-29.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 1213.SR?
If you invested $1,000 in 1213.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$122
Total Return-87.8%
CAGR~-18.9% / yr
Profit$-878
Based on Jun 15, 2016 · $195.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Naseej International Trading Company（1213.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $23.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1213.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1213.SR 历史股价FMP 日线复权 OHLCV