BAAN Holding Group Company
1820.SRSAUConsumer Cyclical● Active
$2.03
+$0.00(+0.00%)
Market Cap$639450000
P/E Ratio—
52W High$2.69
52W Low$1.64
BAAN Holding Group Company（1820.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1820.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$5.84
Jun 29, 2021
-65.2% from here
5-Year Low5Y
$1.64
Mar 15, 2026
+23.8% from low
IPO Priceadj.
$17.00
Dec 22, 2015
-88.1% since IPO
1 Year Ago
$1.89
Jun 15, 2025
+7.4% in 1Y
5 Years Ago
$5.71
Jun 15, 2021
-64.4% in 5Y
10 Years Ago
$10.19
Jun 15, 2016
-80.1% in 10Y
Historical Price Data · 1820.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $2.04 | $2.06 | $2.03 | $2.03 | $2.03 | 3.0M | -0.49% |
| Jun 14, 2026 | $2.02 | $2.04 | $2.00 | $2.03 | $2.03 | 3.0M | +0.50% |
| Jun 11, 2026 | $2.00 | $2.01 | $1.98 | $1.99 | $1.99 | 1.8M | -0.50% |
| Jun 10, 2026 | $2.01 | $2.02 | $1.99 | $2.00 | $2.00 | 3.4M | -0.50% |
| Jun 9, 2026 | $2.04 | $2.09 | $2.00 | $2.01 | $2.01 | 8.6M | -1.47% |
| Jun 8, 2026 | $2.00 | $2.06 | $1.99 | $2.04 | $2.04 | 15.3M | +2.00% |
| Jun 7, 2026 | $1.96 | $2.02 | $1.95 | $1.98 | $1.98 | 6.0M | +1.02% |
| Jun 4, 2026 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 2.4M | -0.51% |
| Jun 3, 2026 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 2.7M | -1.51% |
| Jun 2, 2026 | $1.96 | $2.02 | $1.95 | $1.98 | $1.98 | 9.8M | +1.02% |
| Jun 1, 2026 | $1.91 | $1.98 | $1.90 | $1.94 | $1.94 | 8.7M | +1.57% |
| May 31, 2026 | $1.90 | $1.94 | $1.90 | $1.91 | $1.91 | 2.2M | +0.53% |
| May 25, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| May 24, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0K | +0.00% |
| May 21, 2026 | $1.89 | $1.89 | $1.87 | $1.89 | $1.89 | 3.7M | +0.00% |
| May 20, 2026 | $1.88 | $1.90 | $1.87 | $1.88 | $1.88 | 1.8M | +0.00% |
| May 19, 2026 | $1.90 | $1.91 | $1.88 | $1.88 | $1.88 | 2.1M | -1.05% |
| May 18, 2026 | $1.92 | $1.94 | $1.88 | $1.89 | $1.89 | 6.2M | -1.56% |
| May 17, 2026 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 2.0M | -0.52% |
| May 14, 2026 | $1.92 | $1.97 | $1.92 | $1.93 | $1.93 | 4.8M | +0.52% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 1820.SR
Jan 1 → Dec 31 · 6 years2026+15.3%$1.76 → $2.03
+15.3%
2025-29.0%$2.48 → $1.76
-29.0%
2024+8.3%$2.28 → $2.47
+8.3%
2023+24.6%$1.83 → $2.28
+24.6%
2022-49.4%$3.54 → $1.79
-49.4%
2021-37.9%$5.75 → $3.57
-37.9%
Best Year2023 · +24.6%
Worst Year2022 · -49.4%
Positive Years3 / 6
Avg Annual Return-11.4%
6Y Total Return-64.7%
6Y CAGR~-15.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.38+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$410.82+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$332.17+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.51+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.76+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$287.18+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.44+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.04+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$221.40+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.92+0.00%
Mkt Cap $116.1BWhat If You Invested in 1820.SR?
If you invested $1,000 in 1820.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$199
Total Return-80.1%
CAGR~-14.9% / yr
Profit$-801
Based on Jun 15, 2016 · $10.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BAAN Holding Group Company（1820.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $2.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1820.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1820.SR 历史股价FMP 日线复权 OHLCV