Leejam Sports Company
1830.SRSAUConsumer Cyclical● Active
$82.10
$-0.95(-1.14%)
Market Cap$4.3B
P/E Ratio—
52W High$151.7
52W Low$75.7
Leejam Sports Company（1830.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1830.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$246.60
Mar 19, 2024
-66.7% from here
5-Year Low5Y
$72.40
Sep 18, 2022
+13.4% from low
IPO Priceadj.
$51.00
Sep 10, 2018
+61.0% since IPO
1 Year Ago
$123.20
Jun 15, 2025
-33.4% in 1Y
5 Years Ago
$79.70
Jun 15, 2021
+3.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 1830.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $83.70 | $83.95 | $81.80 | $82.10 | $82.10 | 173K | -1.91% |
| Jun 14, 2026 | $84.50 | $84.90 | $83.00 | $83.05 | $83.05 | 105K | -1.72% |
| Jun 11, 2026 | $82.30 | $84.00 | $82.30 | $83.90 | $83.90 | 257K | +1.94% |
| Jun 10, 2026 | $82.60 | $84.55 | $82.20 | $82.20 | $82.20 | 407K | -0.48% |
| Jun 9, 2026 | $82.40 | $83.00 | $81.75 | $82.55 | $82.55 | 256K | +0.18% |
| Jun 8, 2026 | $81.25 | $82.45 | $80.50 | $82.40 | $82.40 | 82K | +1.42% |
| Jun 7, 2026 | $80.90 | $81.60 | $80.30 | $81.40 | $81.40 | 94K | +0.62% |
| Jun 4, 2026 | $81.45 | $81.45 | $80.90 | $81.00 | $81.00 | 84K | -0.55% |
| Jun 3, 2026 | $80.95 | $81.60 | $80.80 | $81.60 | $81.60 | 59K | +0.80% |
| Jun 2, 2026 | $82.30 | $82.80 | $80.85 | $80.90 | $80.90 | 96K | -1.70% |
| Jun 1, 2026 | $80.90 | $82.65 | $80.80 | $82.20 | $82.20 | 108K | +1.61% |
| May 31, 2026 | $81.00 | $81.55 | $80.70 | $80.90 | $80.90 | 65K | -0.12% |
| May 25, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0K | +0.00% |
| May 24, 2026 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0K | +0.00% |
| May 21, 2026 | $82.20 | $82.20 | $80.80 | $81.05 | $81.05 | 103K | -1.40% |
| May 20, 2026 | $79.50 | $83.60 | $79.00 | $82.05 | $82.05 | 302K | +3.21% |
| May 19, 2026 | $79.00 | $79.90 | $79.00 | $79.55 | $79.55 | 44K | +0.70% |
| May 18, 2026 | $78.75 | $79.45 | $78.50 | $79.00 | $79.00 | 48K | +0.32% |
| May 17, 2026 | $80.45 | $80.50 | $78.70 | $78.85 | $78.85 | 87K | -1.99% |
| May 14, 2026 | $81.00 | $82.55 | $80.30 | $80.45 | $80.45 | 188K | -0.68% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 1830.SR
Jan 1 → Dec 31 · 6 years2026-17.5%$99.50 → $82.10
-17.5%
2025-46.5%$186.00 → $99.50
-46.5%
2024-9.0%$203.80 → $185.40
-9.0%
2023+141.0%$84.40 → $203.40
+141.0%
2022-22.2%$108.00 → $84.00
-22.2%
2021+36.8%$79.70 → $109.00
+36.8%
Best Year2023 · +141.0%
Worst Year2025 · -46.5%
Positive Years2 / 6
Avg Annual Return+13.8%
6Y Total Return+3.0%
6Y CAGR~+0.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 1830.SR?
If you invested $1,000 in 1830.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,610
Total Return+61.0%
CAGR~+6.1% / yr
Profit+$610
Based on Sep 10, 2018 · $51.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Leejam Sports Company（1830.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $82.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1830.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1830.SR 历史股价FMP 日线复权 OHLCV