The National Company for Glass Industries
2150.SRSAUConsumer Cyclical● Active
$36.64
$-0.10(-0.27%)
Market Cap$1.2B
P/E Ratio—
52W High$45.92
52W Low$34
The National Company for Glass Industries（2150.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2150.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$59.60
Nov 25, 2024
-38.5% from here
5-Year Low5Y
$27.95
Jun 20, 2022
+31.1% from low
IPO Priceadj.
$25.33
Mar 3, 2010
+44.7% since IPO
1 Year Ago
$40.20
Jun 15, 2025
-8.9% in 1Y
5 Years Ago
$42.60
Jun 15, 2021
-14.0% in 5Y
10 Years Ago
$20.87
Jun 15, 2016
+75.6% in 10Y
Historical Price Data · 2150.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $36.66 | $36.86 | $36.50 | $36.64 | $36.64 | 176K | -0.05% |
| Jun 14, 2026 | $36.44 | $36.74 | $36.28 | $36.74 | $36.74 | 83K | +0.82% |
| Jun 11, 2026 | $36.06 | $36.28 | $35.94 | $36.26 | $36.26 | 142K | +0.55% |
| Jun 10, 2026 | $36.32 | $36.40 | $35.98 | $36.04 | $36.04 | 95K | -0.77% |
| Jun 9, 2026 | $36.10 | $36.40 | $36.10 | $36.34 | $36.34 | 101K | +0.66% |
| Jun 8, 2026 | $36.58 | $36.98 | $35.84 | $36.20 | $36.20 | 217K | -1.04% |
| Jun 7, 2026 | $36.48 | $36.60 | $36.22 | $36.60 | $36.60 | 85K | +0.33% |
| Jun 4, 2026 | $36.46 | $37.00 | $36.12 | $37.00 | $37.00 | 158K | +1.48% |
| Jun 3, 2026 | $36.78 | $36.86 | $36.00 | $36.50 | $36.50 | 162K | -0.76% |
| Jun 2, 2026 | $37.36 | $37.36 | $36.78 | $36.78 | $36.78 | 164K | -1.55% |
| Jun 1, 2026 | $37.30 | $37.70 | $37.24 | $37.30 | $37.30 | 172K | +0.00% |
| May 31, 2026 | $37.22 | $37.66 | $37.18 | $37.30 | $37.30 | 54K | +0.21% |
| May 25, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0K | +0.00% |
| May 24, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0K | +0.00% |
| May 21, 2026 | $37.60 | $37.60 | $37.00 | $37.22 | $37.22 | 73K | -1.01% |
| May 20, 2026 | $36.70 | $37.20 | $36.50 | $37.20 | $37.20 | 101K | +1.36% |
| May 19, 2026 | $36.70 | $37.14 | $36.38 | $37.12 | $37.12 | 357K | +1.14% |
| May 18, 2026 | $37.76 | $37.76 | $36.70 | $36.90 | $36.90 | 121K | -2.28% |
| May 17, 2026 | $37.40 | $37.96 | $37.40 | $37.50 | $37.50 | 79K | +0.27% |
| May 14, 2026 | $38.64 | $38.78 | $37.90 | $37.98 | $37.98 | 235K | -1.71% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2150.SR
Jan 1 → Dec 31 · 6 years2026+1.9%$35.96 → $36.64
+1.9%
2025-34.7%$54.30 → $35.44
-34.7%
2024+34.2%$40.45 → $54.30
+34.2%
2023+21.6%$32.90 → $40.00
+21.6%
2022-26.4%$44.50 → $32.75
-26.4%
2021+3.3%$42.60 → $44.00
+3.3%
Best Year2024 · +34.2%
Worst Year2025 · -34.7%
Positive Years4 / 6
Avg Annual Return-0.0%
6Y Total Return-14.0%
6Y CAGR~-2.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 2150.SR?
If you invested $1,000 in 2150.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,756
Total Return+75.6%
CAGR~+5.8% / yr
Profit+$756
Based on Jun 15, 2016 · $20.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The National Company for Glass Industries（2150.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $36.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2150.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2150.SR 历史股价FMP 日线复权 OHLCV