Filling and Packing Materials Manufacturing Company
2180.SRSAUConsumer Cyclical● Active
$30.32
+$0.82(+2.78%)
Market Cap$348680000
P/E Ratio—
52W High$37.2
52W Low$24.1
Filling and Packing Materials Manufacturing Company（2180.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2180.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$78.10
Jul 1, 2021
-61.2% from here
5-Year Low5Y
$24.10
Mar 1, 2026
+25.8% from low
IPO Priceadj.
$34.50
Mar 4, 2010
-12.1% since IPO
1 Year Ago
$31.85
Jun 15, 2025
-4.8% in 1Y
5 Years Ago
$66.70
Jun 15, 2021
-54.5% in 5Y
10 Years Ago
$39.93
Jun 15, 2016
-24.1% in 10Y
Historical Price Data · 2180.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $29.50 | $30.98 | $29.50 | $30.32 | $30.32 | 247K | +2.78% |
| Jun 14, 2026 | $29.28 | $29.68 | $29.28 | $29.50 | $29.50 | 44K | +0.75% |
| Jun 11, 2026 | $28.90 | $29.22 | $28.72 | $29.18 | $29.18 | 34K | +0.97% |
| Jun 10, 2026 | $29.40 | $29.40 | $28.98 | $29.22 | $29.22 | 29K | -0.61% |
| Jun 9, 2026 | $29.10 | $29.58 | $29.00 | $29.24 | $29.24 | 29K | +0.48% |
| Jun 8, 2026 | $29.64 | $29.64 | $28.90 | $29.14 | $29.14 | 66K | -1.69% |
| Jun 7, 2026 | $29.20 | $29.76 | $28.60 | $29.50 | $29.50 | 90K | +1.03% |
| Jun 4, 2026 | $28.94 | $29.90 | $28.50 | $29.20 | $29.20 | 160K | +0.90% |
| Jun 3, 2026 | $28.44 | $29.14 | $28.28 | $28.86 | $28.86 | 158K | +1.48% |
| Jun 2, 2026 | $27.86 | $28.20 | $27.86 | $28.18 | $28.18 | 53K | +1.15% |
| Jun 1, 2026 | $26.56 | $28.20 | $26.56 | $27.86 | $27.86 | 155K | +4.89% |
| May 31, 2026 | $27.00 | $27.16 | $26.56 | $26.56 | $26.56 | 37K | -1.63% |
| May 25, 2026 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0K | +0.00% |
| May 24, 2026 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0K | +0.00% |
| May 21, 2026 | $26.50 | $27.00 | $26.44 | $26.64 | $26.64 | 48K | +0.53% |
| May 20, 2026 | $26.56 | $26.76 | $26.20 | $26.56 | $26.56 | 40K | +0.00% |
| May 19, 2026 | $26.50 | $26.88 | $26.00 | $26.56 | $26.56 | 47K | +0.23% |
| May 18, 2026 | $26.94 | $26.94 | $26.60 | $26.60 | $26.60 | 28K | -1.26% |
| May 17, 2026 | $27.28 | $27.50 | $27.00 | $27.00 | $27.00 | 35K | -1.03% |
| May 14, 2026 | $27.80 | $28.00 | $27.40 | $27.68 | $27.68 | 33K | -0.43% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · 2180.SR
Jan 1 → Dec 31 · 6 years2026-2.2%$31.00 → $30.32
-2.2%
2025-32.0%$44.80 → $30.46
-32.0%
2024-19.1%$55.00 → $44.50
-19.1%
2023+54.8%$35.40 → $54.80
+54.8%
2022-33.9%$52.70 → $34.85
-33.9%
2021-21.0%$66.70 → $52.70
-21.0%
Best Year2023 · +54.8%
Worst Year2022 · -33.9%
Positive Years1 / 6
Avg Annual Return-8.9%
6Y Total Return-54.5%
6Y CAGR~-12.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 2180.SR?
If you invested $1,000 in 2180.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$759
Total Return-24.1%
CAGR~-2.7% / yr
Profit$-241
Based on Jun 15, 2016 · $39.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Filling and Packing Materials Manufacturing Company（2180.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $30.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2180.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2180.SR 历史股价FMP 日线复权 OHLCV