Saudi Company for Hardware
4008.SRSAUConsumer Cyclical● Active
$23.63
+$0.18(+0.77%)
Market Cap$845121232
P/E Ratio—
52W High$33.34
52W Low$21.01
Saudi Company for Hardware（4008.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4008.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$75.50
Jun 28, 2021
-68.7% from here
5-Year Low5Y
$21.01
Mar 1, 2026
+12.5% from low
IPO Priceadj.
$63.33
Dec 21, 2015
-62.7% since IPO
1 Year Ago
$26.40
Jun 15, 2025
-10.5% in 1Y
5 Years Ago
$72.40
Jun 15, 2021
-67.4% in 5Y
10 Years Ago
$59.17
Jun 15, 2016
-60.1% in 10Y
Historical Price Data · 4008.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $23.45 | $23.90 | $23.45 | $23.63 | $23.63 | 111K | +0.77% |
| Jun 14, 2026 | $23.59 | $23.82 | $23.35 | $23.45 | $23.45 | 91K | -0.59% |
| Jun 11, 2026 | $23.60 | $23.67 | $23.28 | $23.50 | $23.50 | 68K | -0.42% |
| Jun 10, 2026 | $23.70 | $23.85 | $23.43 | $23.50 | $23.50 | 104K | -0.84% |
| Jun 9, 2026 | $23.24 | $23.85 | $23.02 | $23.70 | $23.70 | 195K | +1.98% |
| Jun 8, 2026 | $23.40 | $24.84 | $22.85 | $23.00 | $23.00 | 966K | -1.71% |
| Jun 7, 2026 | $22.57 | $24.50 | $22.55 | $23.41 | $23.41 | 358K | +3.72% |
| Jun 4, 2026 | $22.98 | $22.98 | $22.34 | $22.54 | $22.54 | 212K | -1.91% |
| Jun 3, 2026 | $23.00 | $23.04 | $22.88 | $22.94 | $22.94 | 44K | -0.26% |
| Jun 2, 2026 | $23.26 | $23.30 | $23.00 | $23.00 | $23.00 | 83K | -1.12% |
| Jun 1, 2026 | $23.20 | $23.40 | $22.94 | $23.15 | $23.15 | 114K | -0.22% |
| May 31, 2026 | $22.92 | $22.98 | $22.82 | $22.88 | $22.88 | 92K | -0.17% |
| May 25, 2026 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0K | +0.00% |
| May 24, 2026 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0K | +0.00% |
| May 21, 2026 | $22.90 | $23.08 | $22.81 | $22.81 | $22.81 | 80K | -0.39% |
| May 20, 2026 | $23.06 | $23.16 | $22.81 | $22.81 | $22.81 | 68K | -1.08% |
| May 19, 2026 | $22.96 | $23.11 | $22.81 | $23.06 | $23.06 | 107K | +0.44% |
| May 18, 2026 | $23.32 | $23.32 | $22.81 | $22.98 | $22.98 | 60K | -1.46% |
| May 17, 2026 | $23.25 | $23.25 | $22.87 | $23.00 | $23.00 | 82K | -1.08% |
| May 14, 2026 | $23.48 | $23.60 | $23.25 | $23.25 | $23.25 | 123K | -0.98% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 4008.SR
Jan 1 → Dec 31 · 6 years2026-9.1%$26.00 → $23.63
-9.1%
2025-17.8%$31.60 → $25.96
-17.8%
2024-18.3%$38.75 → $31.65
-18.3%
2023+40.7%$27.50 → $38.70
+40.7%
2022-44.9%$49.40 → $27.20
-44.9%
2021-32.9%$72.70 → $48.80
-32.9%
Best Year2023 · +40.7%
Worst Year2022 · -44.9%
Positive Years1 / 6
Avg Annual Return-13.7%
6Y Total Return-67.5%
6Y CAGR~-17.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 4008.SR?
If you invested $1,000 in 4008.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$399
Total Return-60.1%
CAGR~-8.8% / yr
Profit$-601
Based on Jun 15, 2016 · $59.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Company for Hardware（4008.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $23.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4008.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4008.SR 历史股价FMP 日线复权 OHLCV