L'azurde Company for Jewelry
4011.SRSAUConsumer Cyclical● Active
$11.17
+$0.05(+0.45%)
Market Cap$642275000
P/E Ratio—
52W High$13.89
52W Low$10.9
L'azurde Company for Jewelry（4011.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4011.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$28.80
Jul 5, 2021
-61.2% from here
5-Year Low5Y
$10.90
Jun 8, 2026
+2.5% from low
IPO Priceadj.
$34.06
Jun 29, 2016
-67.2% since IPO
1 Year Ago
$12.06
Jun 15, 2025
-7.4% in 1Y
5 Years Ago
$22.64
Jun 15, 2021
-50.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4011.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $11.19 | $11.24 | $11.15 | $11.17 | $11.17 | 175K | -0.18% |
| Jun 14, 2026 | $11.14 | $11.26 | $11.07 | $11.12 | $11.12 | 140K | -0.18% |
| Jun 11, 2026 | $11.13 | $11.15 | $11.06 | $11.14 | $11.14 | 53K | +0.09% |
| Jun 10, 2026 | $11.16 | $11.16 | $11.01 | $11.12 | $11.12 | 47K | -0.36% |
| Jun 9, 2026 | $11.00 | $11.18 | $11.00 | $11.14 | $11.14 | 122K | +1.27% |
| Jun 8, 2026 | $11.15 | $11.15 | $10.90 | $10.99 | $10.99 | 160K | -1.43% |
| Jun 7, 2026 | $11.22 | $11.30 | $11.01 | $11.15 | $11.15 | 192K | -0.62% |
| Jun 4, 2026 | $11.40 | $11.40 | $11.29 | $11.32 | $11.32 | 85K | -0.70% |
| Jun 3, 2026 | $11.42 | $11.43 | $11.31 | $11.38 | $11.38 | 85K | -0.35% |
| Jun 2, 2026 | $11.39 | $11.42 | $11.31 | $11.41 | $11.41 | 139K | +0.18% |
| Jun 1, 2026 | $11.24 | $11.49 | $11.24 | $11.38 | $11.38 | 159K | +1.25% |
| May 31, 2026 | $11.06 | $11.33 | $11.06 | $11.27 | $11.27 | 34K | +1.90% |
| May 25, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0K | +0.00% |
| May 24, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0K | +0.00% |
| May 21, 2026 | $11.33 | $11.35 | $11.20 | $11.23 | $11.23 | 71K | -0.88% |
| May 20, 2026 | $11.30 | $11.33 | $11.20 | $11.32 | $11.32 | 142K | +0.18% |
| May 19, 2026 | $11.29 | $11.38 | $11.25 | $11.34 | $11.34 | 49K | +0.44% |
| May 18, 2026 | $11.42 | $11.42 | $11.25 | $11.34 | $11.34 | 78K | -0.70% |
| May 17, 2026 | $11.23 | $11.57 | $11.18 | $11.42 | $11.42 | 411K | +1.69% |
| May 14, 2026 | $11.27 | $11.30 | $11.20 | $11.23 | $11.23 | 112K | -0.35% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4011.SR
Jan 1 → Dec 31 · 6 years2026-2.4%$11.45 → $11.17
-2.4%
2025-17.7%$13.86 → $11.40
-17.7%
2024-3.1%$14.20 → $13.76
-3.1%
2023+15.8%$12.26 → $14.20
+15.8%
2022-39.9%$20.54 → $12.34
-39.9%
2021-10.2%$22.84 → $20.52
-10.2%
Best Year2023 · +15.8%
Worst Year2022 · -39.9%
Positive Years1 / 6
Avg Annual Return-9.6%
6Y Total Return-51.1%
6Y CAGR~-11.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 4011.SR?
If you invested $1,000 in 4011.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$328
Total Return-67.2%
CAGR~-10.5% / yr
Profit$-672
Based on Jun 29, 2016 · $34.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
L'azurde Company for Jewelry（4011.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $11.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4011.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4011.SR 历史股价FMP 日线复权 OHLCV