Thob Al Aseel Company
4012.SRSAUConsumer Cyclical● Active
$3.70
+$0.03(+0.82%)
Market Cap$1.5B
P/E Ratio—
52W High$4.24
52W Low$3.18
Thob Al Aseel Company（4012.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4012.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$7.03
Sep 6, 2021
-47.4% from here
5-Year Low5Y
$3.10
Jul 17, 2022
+19.4% from low
IPO Priceadj.
$3.81
Nov 11, 2019
-2.9% since IPO
1 Year Ago
$3.75
Jun 15, 2025
-1.3% in 1Y
5 Years Ago
$5.85
Jun 15, 2021
-36.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4012.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $3.68 | $3.73 | $3.68 | $3.70 | $3.70 | 312K | +0.54% |
| Jun 14, 2026 | $3.68 | $3.71 | $3.66 | $3.67 | $3.67 | 453K | -0.27% |
| Jun 11, 2026 | $3.68 | $3.70 | $3.66 | $3.68 | $3.68 | 256K | +0.00% |
| Jun 10, 2026 | $3.67 | $3.74 | $3.65 | $3.69 | $3.69 | 561K | +0.54% |
| Jun 9, 2026 | $3.65 | $3.72 | $3.62 | $3.67 | $3.67 | 2.2M | +0.55% |
| Jun 8, 2026 | $3.68 | $3.68 | $3.63 | $3.65 | $3.65 | 448K | -0.82% |
| Jun 7, 2026 | $3.69 | $3.71 | $3.67 | $3.67 | $3.67 | 248K | -0.54% |
| Jun 4, 2026 | $3.70 | $3.73 | $3.69 | $3.69 | $3.69 | 259K | -0.27% |
| Jun 3, 2026 | $3.73 | $3.74 | $3.69 | $3.69 | $3.69 | 772K | -1.07% |
| Jun 2, 2026 | $3.70 | $3.75 | $3.70 | $3.72 | $3.72 | 589K | +0.54% |
| Jun 1, 2026 | $3.68 | $3.74 | $3.68 | $3.70 | $3.70 | 830K | +0.54% |
| May 31, 2026 | $3.70 | $3.71 | $3.67 | $3.68 | $3.68 | 287K | -0.54% |
| May 25, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0K | +0.00% |
| May 24, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0K | +0.00% |
| May 21, 2026 | $3.63 | $3.70 | $3.62 | $3.69 | $3.69 | 671K | +1.65% |
| May 20, 2026 | $3.62 | $3.67 | $3.60 | $3.63 | $3.63 | 572K | +0.28% |
| May 19, 2026 | $3.61 | $3.64 | $3.60 | $3.62 | $3.62 | 475K | +0.28% |
| May 18, 2026 | $3.61 | $3.62 | $3.55 | $3.61 | $3.61 | 489K | +0.00% |
| May 17, 2026 | $3.65 | $3.66 | $3.58 | $3.62 | $3.62 | 886K | -0.82% |
| May 14, 2026 | $3.66 | $3.67 | $3.63 | $3.65 | $3.65 | 487K | -0.27% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4012.SR
Jan 1 → Dec 31 · 6 years2026+9.8%$3.37 → $3.70
+9.8%
2025-21.6%$4.30 → $3.37
-21.6%
2024-9.4%$4.69 → $4.25
-9.4%
2023+24.1%$3.78 → $4.69
+24.1%
2022-21.4%$4.81 → $3.78
-21.4%
2021-17.8%$5.85 → $4.81
-17.8%
Best Year2023 · +24.1%
Worst Year2025 · -21.6%
Positive Years2 / 6
Avg Annual Return-6.1%
6Y Total Return-36.8%
6Y CAGR~-7.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 4012.SR?
If you invested $1,000 in 4012.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$971
Total Return-2.9%
CAGR~-0.4% / yr
Profit$-29
Based on Nov 11, 2019 · $3.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thob Al Aseel Company（4012.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $3.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4012.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4012.SR 历史股价FMP 日线复权 OHLCV