Saudi Automotive Services Company
4050.SRSAUConsumer Cyclical● Active
$50.40
+$0.15(+0.30%)
Market Cap$3.5B
P/E Ratio—
52W High$73.45
52W Low$41.74
Saudi Automotive Services Company（4050.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4050.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$91.40
Sep 22, 2024
-44.9% from here
5-Year Low5Y
$23.74
Nov 28, 2021
+112.3% from low
IPO Priceadj.
$9.98
Mar 4, 2010
+405.0% since IPO
1 Year Ago
$57.00
Jun 15, 2025
-11.6% in 1Y
5 Years Ago
$30.86
Jun 15, 2021
+63.3% in 5Y
10 Years Ago
$12.47
Jun 15, 2016
+304.2% in 10Y
Historical Price Data · 4050.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $50.25 | $50.45 | $49.30 | $50.40 | $50.40 | 624K | +0.30% |
| Jun 14, 2026 | $51.40 | $51.75 | $50.20 | $50.25 | $50.25 | 474K | -2.24% |
| Jun 11, 2026 | $50.30 | $51.40 | $49.58 | $50.90 | $50.90 | 603K | +1.19% |
| Jun 10, 2026 | $50.70 | $51.35 | $49.92 | $50.40 | $50.40 | 509K | -0.59% |
| Jun 9, 2026 | $49.28 | $50.90 | $49.16 | $50.60 | $50.60 | 508K | +2.68% |
| Jun 8, 2026 | $49.50 | $49.82 | $48.50 | $49.36 | $49.36 | 364K | -0.28% |
| Jun 7, 2026 | $49.90 | $50.40 | $49.20 | $50.05 | $50.05 | 302K | +0.30% |
| Jun 4, 2026 | $49.74 | $50.90 | $49.16 | $50.10 | $50.10 | 690K | +0.72% |
| Jun 3, 2026 | $48.50 | $50.65 | $48.38 | $49.50 | $49.50 | 1.0M | +2.06% |
| Jun 2, 2026 | $47.70 | $48.50 | $46.74 | $48.18 | $48.18 | 760K | +1.01% |
| Jun 1, 2026 | $48.00 | $48.10 | $47.00 | $47.54 | $47.54 | 454K | -0.96% |
| May 31, 2026 | $46.20 | $48.60 | $45.70 | $47.70 | $47.70 | 977K | +3.25% |
| May 25, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0K | +0.00% |
| May 24, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0K | +0.00% |
| May 21, 2026 | $46.22 | $47.40 | $45.52 | $45.60 | $45.60 | 861K | -1.34% |
| May 20, 2026 | $47.00 | $48.66 | $45.10 | $45.46 | $45.46 | 1.2M | -3.28% |
| May 19, 2026 | $42.40 | $46.42 | $42.30 | $46.42 | $46.42 | 1.5M | +9.48% |
| May 18, 2026 | $42.32 | $42.90 | $41.84 | $42.20 | $42.20 | 360K | -0.28% |
| May 17, 2026 | $43.64 | $43.64 | $41.74 | $42.32 | $42.32 | 553K | -3.02% |
| May 14, 2026 | $44.00 | $44.80 | $43.34 | $43.48 | $43.48 | 404K | -1.18% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4050.SR
Jan 1 → Dec 31 · 6 years2026-9.4%$55.65 → $50.40
-9.4%
2025-13.1%$63.90 → $55.50
-13.1%
2024-0.3%$63.69 → $63.50
-0.3%
2023+128.6%$27.86 → $63.69
+128.6%
2022+5.5%$26.40 → $27.86
+5.5%
2021-15.1%$30.99 → $26.31
-15.1%
Best Year2023 · +128.6%
Worst Year2021 · -15.1%
Positive Years2 / 6
Avg Annual Return+16.0%
6Y Total Return+62.6%
6Y CAGR~+8.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 4050.SR?
If you invested $1,000 in 4050.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,042
Total Return+304.2%
CAGR~+15.0% / yr
Profit+$3,042
Based on Jun 15, 2016 · $12.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Automotive Services Company（4050.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $50.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4050.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4050.SR 历史股价FMP 日线复权 OHLCV