Arabian Contracting Services Company
4071.SRSAUCommunication Services● Active
$96.70
+$1.50(+1.58%)
Market Cap$5.3B
P/E Ratio—
52W High$131.6
52W Low$79.7
Arabian Contracting Services Company（4071.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4071.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$271.27
Feb 12, 2024
-64.4% from here
5-Year Low5Y
$77.00
Nov 28, 2021
+25.6% from low
IPO Priceadj.
$78.91
Dec 20, 2021
+22.5% since IPO
1 Year Ago
$99.60
Jun 15, 2025
-2.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4071.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $96.00 | $98.60 | $95.50 | $96.70 | $96.70 | 185K | +0.73% |
| Jun 14, 2026 | $94.60 | $97.00 | $94.60 | $95.20 | $95.20 | 146K | +0.63% |
| Jun 11, 2026 | $94.50 | $94.65 | $93.50 | $94.45 | $94.45 | 60K | -0.05% |
| Jun 10, 2026 | $96.50 | $97.05 | $94.35 | $94.50 | $94.50 | 150K | -2.07% |
| Jun 9, 2026 | $96.00 | $97.70 | $94.45 | $96.45 | $96.45 | 497K | +0.47% |
| Jun 8, 2026 | $95.00 | $95.00 | $92.40 | $93.30 | $93.30 | 59K | -1.79% |
| Jun 7, 2026 | $93.80 | $94.00 | $92.50 | $93.50 | $93.50 | 52K | -0.32% |
| Jun 4, 2026 | $94.00 | $97.50 | $94.00 | $94.50 | $94.50 | 208K | +0.53% |
| Jun 3, 2026 | $93.50 | $94.05 | $92.75 | $94.00 | $94.00 | 80K | +0.53% |
| Jun 2, 2026 | $94.90 | $94.90 | $92.05 | $93.50 | $93.50 | 172K | -1.48% |
| Jun 1, 2026 | $97.00 | $97.00 | $94.45 | $94.45 | $94.45 | 69K | -2.63% |
| May 31, 2026 | $94.00 | $96.85 | $93.90 | $95.50 | $95.50 | 58K | +1.60% |
| May 25, 2026 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0K | +0.00% |
| May 24, 2026 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0K | +0.00% |
| May 21, 2026 | $92.90 | $93.60 | $92.80 | $93.55 | $93.55 | 51K | +0.70% |
| May 20, 2026 | $93.55 | $94.65 | $92.80 | $93.60 | $93.60 | 42K | +0.05% |
| May 19, 2026 | $93.00 | $95.40 | $92.00 | $93.50 | $93.50 | 92K | +0.54% |
| May 18, 2026 | $94.00 | $94.30 | $91.80 | $92.20 | $92.20 | 106K | -1.91% |
| May 17, 2026 | $95.00 | $96.00 | $92.90 | $94.00 | $94.00 | 64K | -1.05% |
| May 14, 2026 | $97.20 | $98.90 | $95.05 | $95.35 | $95.35 | 95K | -1.90% |
Showing 1–20 of 1,136 records
Annual Stock Price Performance · 4071.SR
Jan 1 → Dec 31 · 6 years2026-17.1%$116.70 → $96.70
-17.1%
2025-20.6%$145.60 → $115.60
-20.6%
2024-33.7%$219.09 → $145.20
-33.7%
2023+127.4%$96.36 → $219.09
+127.4%
2022+5.7%$92.00 → $97.27
+5.7%
2021-8.0%$100.00 → $92.00
-8.0%
Best Year2023 · +127.4%
Worst Year2024 · -33.7%
Positive Years2 / 6
Avg Annual Return+8.9%
6Y Total Return-3.3%
6Y CAGR~-0.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.79+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$368.89+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$596.29+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.33+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.78+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.43+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.74+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.36+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.77+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$480.63+0.00%
Mkt Cap $99.1BWhat If You Invested in 4071.SR?
If you invested $1,000 in 4071.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,225
Total Return+22.5%
CAGR~+4.1% / yr
Profit+$225
Based on Dec 20, 2021 · $78.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arabian Contracting Services Company（4071.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $96.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4071.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4071.SR 历史股价FMP 日线复权 OHLCV