MBC Group Co.
4072.SRSAUCommunication Services● Active
$24.64
+$0.42(+1.73%)
Market Cap$8.2B
P/E Ratio—
52W High$38
52W Low$23.89
MBC Group Co.（4072.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4072.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$87.80
Jan 23, 2024
-71.9% from here
5-Year Low5Y
$23.89
Jun 11, 2026
+3.1% from low
IPO Priceadj.
$32.50
Jan 8, 2024
-24.2% since IPO
1 Year Ago
$36.95
Jun 15, 2025
-33.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4072.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $24.30 | $24.89 | $24.30 | $24.64 | $24.64 | 290K | +1.40% |
| Jun 14, 2026 | $24.20 | $24.47 | $24.11 | $24.22 | $24.22 | 146K | +0.08% |
| Jun 11, 2026 | $24.03 | $24.22 | $23.89 | $23.91 | $23.91 | 163K | -0.50% |
| Jun 10, 2026 | $24.39 | $24.39 | $24.05 | $24.05 | $24.05 | 87K | -1.39% |
| Jun 9, 2026 | $24.10 | $24.48 | $24.10 | $24.38 | $24.38 | 136K | +1.16% |
| Jun 8, 2026 | $24.10 | $24.27 | $23.99 | $24.08 | $24.08 | 169K | -0.08% |
| Jun 7, 2026 | $24.20 | $24.33 | $24.00 | $24.01 | $24.01 | 138K | -0.79% |
| Jun 4, 2026 | $24.56 | $24.59 | $24.20 | $24.25 | $24.25 | 215K | -1.26% |
| Jun 3, 2026 | $24.86 | $24.92 | $24.52 | $24.56 | $24.56 | 202K | -1.21% |
| Jun 2, 2026 | $25.28 | $25.32 | $24.86 | $24.86 | $24.86 | 166K | -1.66% |
| Jun 1, 2026 | $25.00 | $25.50 | $25.00 | $25.28 | $25.28 | 163K | +1.12% |
| May 31, 2026 | $25.00 | $25.40 | $24.80 | $25.00 | $25.00 | 80K | +0.00% |
| May 25, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 24, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 21, 2026 | $24.51 | $25.52 | $24.41 | $24.70 | $24.70 | 515K | +0.78% |
| May 20, 2026 | $24.85 | $24.85 | $24.47 | $24.52 | $24.52 | 104K | -1.33% |
| May 19, 2026 | $24.60 | $24.90 | $24.50 | $24.50 | $24.50 | 107K | -0.41% |
| May 18, 2026 | $24.50 | $24.75 | $24.36 | $24.50 | $24.50 | 156K | +0.00% |
| May 17, 2026 | $25.02 | $25.02 | $24.76 | $24.78 | $24.78 | 115K | -0.96% |
| May 14, 2026 | $25.20 | $25.28 | $24.95 | $25.02 | $25.02 | 94K | -0.71% |
Showing 1–20 of 601 records
Annual Stock Price Performance · 4072.SR
Jan 1 → Dec 31 · 3 years2026-22.1%$31.62 → $24.64
-22.1%
2025-40.4%$53.00 → $31.60
-40.4%
2024+90.2%$27.50 → $52.30
+90.2%
Best Year2024 · +90.2%
Worst Year2025 · -40.4%
Positive Years1 / 3
Avg Annual Return+9.2%
3Y Total Return-10.4%
3Y CAGR~-3.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.79+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$368.89+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$596.29+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.33+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.78+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.43+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.74+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.36+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.77+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$480.63+0.00%
Mkt Cap $99.1BWhat If You Invested in 4072.SR?
If you invested $1,000 in 4072.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$758
Total Return-24.2%
CAGR~-12.9% / yr
Profit$-242
Based on Jan 8, 2024 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MBC Group Co.（4072.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $24.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4072.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4072.SR 历史股价FMP 日线复权 OHLCV