Al Majed Oud Co.
4165.SRSAUConsumer Cyclical● Active
$141.40
+$1.70(+1.22%)
Market Cap$3.5B
P/E Ratio—
52W High$172.3
52W Low$106.4
Al Majed Oud Co.（4165.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4165.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$198.80
Oct 9, 2024
-28.9% from here
5-Year Low5Y
$103.40
Oct 7, 2024
+36.8% from low
IPO Priceadj.
$122.20
Oct 7, 2024
+15.7% since IPO
1 Year Ago
$139.60
Jun 15, 2025
+1.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4165.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $139.70 | $142.00 | $139.40 | $141.40 | $141.40 | 64K | +1.22% |
| Jun 14, 2026 | $140.60 | $142.00 | $139.00 | $139.70 | $139.70 | 37K | -0.64% |
| Jun 11, 2026 | $141.00 | $142.20 | $140.20 | $140.60 | $140.60 | 49K | -0.28% |
| Jun 10, 2026 | $135.50 | $143.50 | $135.50 | $142.00 | $142.00 | 191K | +4.80% |
| Jun 9, 2026 | $135.70 | $137.50 | $134.90 | $135.90 | $135.90 | 97K | +0.15% |
| Jun 8, 2026 | $137.00 | $138.10 | $135.10 | $135.60 | $135.60 | 37K | -1.02% |
| Jun 7, 2026 | $135.50 | $137.70 | $135.00 | $136.50 | $136.50 | 32K | +0.74% |
| Jun 4, 2026 | $137.10 | $137.90 | $136.10 | $136.50 | $136.50 | 40K | -0.44% |
| Jun 3, 2026 | $141.30 | $141.30 | $137.00 | $137.00 | $137.00 | 46K | -3.04% |
| Jun 2, 2026 | $141.80 | $142.00 | $138.70 | $141.30 | $141.30 | 65K | -0.35% |
| Jun 1, 2026 | $137.20 | $141.60 | $136.70 | $141.60 | $141.60 | 155K | +3.21% |
| May 31, 2026 | $135.40 | $137.40 | $135.20 | $136.40 | $136.40 | 36K | +0.74% |
| May 25, 2026 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0K | +0.00% |
| May 24, 2026 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0K | +0.00% |
| May 21, 2026 | $136.00 | $137.00 | $133.90 | $135.40 | $135.40 | 93K | -0.44% |
| May 20, 2026 | $134.10 | $136.40 | $132.10 | $136.40 | $136.40 | 100K | +1.72% |
| May 19, 2026 | $134.00 | $135.00 | $132.60 | $132.60 | $132.60 | 102K | -1.04% |
| May 18, 2026 | $130.70 | $133.70 | $130.70 | $133.50 | $133.50 | 122K | +2.14% |
| May 17, 2026 | $132.50 | $132.50 | $130.20 | $130.70 | $130.70 | 36K | -1.36% |
| May 14, 2026 | $132.70 | $133.00 | $131.20 | $132.40 | $132.40 | 61K | -0.23% |
Showing 1–20 of 418 records
Annual Stock Price Performance · 4165.SR
Jan 1 → Dec 31 · 3 years2026+6.9%$132.30 → $141.40
+6.9%
2025-9.4%$146.00 → $132.30
-9.4%
2024+41.2%$103.40 → $146.00
+41.2%
Best Year2024 · +41.2%
Worst Year2025 · -9.4%
Positive Years2 / 3
Avg Annual Return+12.9%
3Y Total Return+36.8%
3Y CAGR~+11.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 4165.SR?
If you invested $1,000 in 4165.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,157
Total Return+15.7%
CAGR~+7.6% / yr
Profit+$157
Based on Oct 7, 2024 · $122.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Majed Oud Co.（4165.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $141.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4165.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4165.SR 历史股价FMP 日线复权 OHLCV