Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SRSAUConsumer Cyclical● Active
$45.20
$-0.38(-0.83%)
Market Cap$904000000
P/E Ratio—
52W High$53.95
52W Low$32.85
Abdullah Saad Mohammed Abo Moati for Bookstores Company（4191.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4191.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$55.40
Jul 4, 2021
-18.4% from here
5-Year Low5Y
$23.48
Oct 24, 2023
+92.5% from low
IPO Priceadj.
$23.98
Nov 11, 2019
+88.5% since IPO
1 Year Ago
$34.50
Jun 15, 2025
+31.0% in 1Y
5 Years Ago
$53.00
Jun 15, 2021
-14.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4191.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $46.00 | $46.94 | $45.00 | $45.20 | $45.20 | 898K | -1.74% |
| Jun 14, 2026 | $43.00 | $45.70 | $43.00 | $45.58 | $45.58 | 1.3M | +6.00% |
| Jun 11, 2026 | $41.16 | $42.54 | $40.88 | $42.42 | $42.42 | 420K | +3.06% |
| Jun 10, 2026 | $40.90 | $41.18 | $40.72 | $41.14 | $41.14 | 145K | +0.59% |
| Jun 9, 2026 | $40.92 | $41.40 | $40.90 | $41.10 | $41.10 | 148K | +0.44% |
| Jun 8, 2026 | $40.90 | $40.94 | $40.40 | $40.92 | $40.92 | 174K | +0.05% |
| Jun 7, 2026 | $42.30 | $42.30 | $40.70 | $41.00 | $41.00 | 200K | -3.07% |
| Jun 4, 2026 | $41.00 | $43.46 | $40.66 | $41.80 | $41.80 | 905K | +1.95% |
| Jun 3, 2026 | $41.16 | $41.30 | $40.30 | $40.76 | $40.76 | 152K | -0.97% |
| Jun 2, 2026 | $42.20 | $42.20 | $41.08 | $41.14 | $41.14 | 115K | -2.51% |
| Jun 1, 2026 | $41.02 | $42.18 | $41.02 | $41.90 | $41.90 | 361K | +2.15% |
| May 31, 2026 | $40.34 | $41.30 | $39.88 | $41.18 | $41.18 | 225K | +2.08% |
| May 25, 2026 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0K | +0.00% |
| May 24, 2026 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0K | +0.00% |
| May 21, 2026 | $40.48 | $40.80 | $40.02 | $40.16 | $40.16 | 119K | -0.79% |
| May 20, 2026 | $40.20 | $41.38 | $39.66 | $40.50 | $40.50 | 285K | +0.75% |
| May 19, 2026 | $39.10 | $40.48 | $39.10 | $40.08 | $40.08 | 253K | +2.51% |
| May 18, 2026 | $40.32 | $40.60 | $39.00 | $39.22 | $39.22 | 310K | -2.73% |
| May 17, 2026 | $41.90 | $41.90 | $40.00 | $40.34 | $40.34 | 238K | -3.72% |
| May 14, 2026 | $42.46 | $42.90 | $41.90 | $41.98 | $41.98 | 126K | -1.13% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4191.SR
Jan 1 → Dec 31 · 6 years2026-3.4%$46.80 → $45.20
-3.4%
2025+48.4%$31.00 → $46.00
+48.4%
2024+4.7%$29.60 → $31.00
+4.7%
2023+16.3%$25.45 → $29.60
+16.3%
2022-34.9%$39.10 → $25.45
-34.9%
2021-26.9%$53.00 → $38.75
-26.9%
Best Year2025 · +48.4%
Worst Year2022 · -34.9%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-14.7%
6Y CAGR~-2.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 4191.SR?
If you invested $1,000 in 4191.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,885
Total Return+88.5%
CAGR~+9.5% / yr
Profit+$885
Based on Nov 11, 2019 · $23.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abdullah Saad Mohammed Abo Moati for Bookstores Company（4191.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $45.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4191.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4191.SR 历史股价FMP 日线复权 OHLCV