Al-Saif Stores for Development & Investment Company
4192.SRSAUConsumer Cyclical● Active
$6.96
$-0.01(-0.14%)
Market Cap$2.4B
P/E Ratio—
52W High$7.3
52W Low$6.11
Al-Saif Stores for Development & Investment Company（4192.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4192.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$12.10
May 6, 2024
-42.5% from here
5-Year Low5Y
$6.11
Jan 21, 2026
+13.9% from low
IPO Priceadj.
$9.05
Dec 29, 2022
-23.1% since IPO
1 Year Ago
$7.10
Jun 15, 2025
-2.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4192.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $6.93 | $6.96 | $6.91 | $6.96 | $6.96 | 116K | +0.43% |
| Jun 14, 2026 | $6.91 | $7.00 | $6.91 | $6.97 | $6.97 | 110K | +0.87% |
| Jun 11, 2026 | $6.92 | $6.97 | $6.89 | $6.96 | $6.96 | 137K | +0.58% |
| Jun 10, 2026 | $6.98 | $7.01 | $6.89 | $6.95 | $6.95 | 223K | -0.43% |
| Jun 9, 2026 | $6.92 | $7.00 | $6.92 | $7.00 | $7.00 | 194K | +1.16% |
| Jun 8, 2026 | $6.91 | $6.94 | $6.85 | $6.94 | $6.94 | 135K | +0.43% |
| Jun 7, 2026 | $6.91 | $6.95 | $6.88 | $6.91 | $6.91 | 74K | +0.00% |
| Jun 4, 2026 | $6.94 | $7.00 | $6.87 | $6.94 | $6.94 | 387K | +0.00% |
| Jun 3, 2026 | $6.94 | $7.00 | $6.93 | $6.97 | $6.97 | 246K | +0.43% |
| Jun 2, 2026 | $6.90 | $6.95 | $6.84 | $6.94 | $6.94 | 530K | +0.58% |
| Jun 1, 2026 | $7.04 | $7.08 | $6.91 | $6.93 | $6.93 | 493K | -1.56% |
| May 31, 2026 | $7.03 | $7.09 | $6.96 | $7.04 | $7.04 | 224K | +0.14% |
| May 25, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0K | +0.00% |
| May 24, 2026 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0K | +0.00% |
| May 21, 2026 | $6.94 | $7.08 | $6.94 | $7.03 | $7.03 | 452K | +1.30% |
| May 20, 2026 | $6.90 | $7.01 | $6.85 | $6.95 | $6.95 | 417K | +0.72% |
| May 19, 2026 | $6.82 | $6.87 | $6.79 | $6.87 | $6.87 | 95K | +0.73% |
| May 18, 2026 | $6.85 | $6.86 | $6.80 | $6.84 | $6.84 | 124K | -0.15% |
| May 17, 2026 | $6.88 | $6.88 | $6.80 | $6.87 | $6.87 | 153K | -0.15% |
| May 14, 2026 | $6.92 | $6.94 | $6.88 | $6.90 | $6.90 | 59K | -0.29% |
Showing 1–20 of 850 records
Annual Stock Price Performance · 4192.SR
Jan 1 → Dec 31 · 5 years2026+10.7%$6.29 → $6.96
+10.7%
2025-21.1%$7.96 → $6.28
-21.1%
2024-8.8%$8.79 → $8.02
-8.8%
2023-2.3%$9.02 → $8.81
-2.3%
2022-2.2%$9.25 → $9.05
-2.2%
Best Year2026 · +10.7%
Worst Year2025 · -21.1%
Positive Years1 / 5
Avg Annual Return-4.7%
5Y Total Return-24.8%
5Y CAGR~-5.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 4192.SR?
If you invested $1,000 in 4192.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$769
Total Return-23.1%
CAGR~-6.4% / yr
Profit$-231
Based on Dec 29, 2022 · $9.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al-Saif Stores for Development & Investment Company（4192.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $6.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4192.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4192.SR 历史股价FMP 日线复权 OHLCV