Nice One Beauty Digital Marketing Company
4193.SRSAUConsumer Cyclical● Active
$14.57
+$0.37(+2.61%)
Market Cap$1.7B
P/E Ratio—
52W High$35.28
52W Low$11.43
Nice One Beauty Digital Marketing Company（4193.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4193.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$69.70
Feb 16, 2025
-79.1% from here
5-Year Low5Y
$11.43
Apr 13, 2026
+27.5% from low
IPO Priceadj.
$45.50
Jan 8, 2025
-68.0% since IPO
1 Year Ago
$29.60
Jun 15, 2025
-50.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4193.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $14.49 | $14.85 | $14.44 | $14.57 | $14.57 | 2.0M | +0.55% |
| Jun 14, 2026 | $14.10 | $14.61 | $14.10 | $14.20 | $14.20 | 913K | +0.71% |
| Jun 11, 2026 | $14.12 | $14.29 | $14.00 | $14.00 | $14.00 | 361K | -0.85% |
| Jun 10, 2026 | $14.52 | $14.58 | $14.06 | $14.10 | $14.10 | 870K | -2.89% |
| Jun 9, 2026 | $14.30 | $14.68 | $14.30 | $14.60 | $14.60 | 1.4M | +2.10% |
| Jun 8, 2026 | $14.44 | $14.63 | $14.20 | $14.26 | $14.26 | 845K | -1.25% |
| Jun 7, 2026 | $14.60 | $14.88 | $14.48 | $14.53 | $14.53 | 1.2M | -0.48% |
| Jun 4, 2026 | $14.24 | $14.84 | $14.09 | $14.70 | $14.70 | 2.3M | +3.23% |
| Jun 3, 2026 | $14.12 | $14.45 | $14.01 | $14.26 | $14.26 | 903K | +0.99% |
| Jun 2, 2026 | $14.16 | $14.49 | $14.05 | $14.24 | $14.24 | 1.2M | +0.56% |
| Jun 1, 2026 | $13.61 | $14.60 | $13.41 | $14.20 | $14.20 | 4.0M | +4.34% |
| May 31, 2026 | $13.20 | $13.58 | $13.11 | $13.50 | $13.50 | 434K | +2.27% |
| May 25, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| May 24, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0K | +0.00% |
| May 21, 2026 | $12.91 | $13.18 | $12.91 | $13.07 | $13.07 | 342K | +1.24% |
| May 20, 2026 | $13.38 | $13.38 | $13.02 | $13.06 | $13.06 | 353K | -2.39% |
| May 19, 2026 | $13.15 | $13.32 | $13.07 | $13.29 | $13.29 | 423K | +1.06% |
| May 18, 2026 | $13.22 | $13.27 | $12.98 | $13.07 | $13.07 | 420K | -1.13% |
| May 17, 2026 | $13.46 | $13.46 | $13.22 | $13.30 | $13.30 | 336K | -1.19% |
| May 14, 2026 | $13.44 | $13.50 | $13.30 | $13.42 | $13.42 | 397K | -0.15% |
Showing 1–20 of 351 records
Annual Stock Price Performance · 4193.SR
Jan 1 → Dec 31 · 2 years2026-19.5%$18.10 → $14.57
-19.5%
2025-53.5%$38.50 → $17.90
-53.5%
Best Year2026 · -19.5%
Worst Year2025 · -53.5%
Positive Years0 / 2
Avg Annual Return-36.5%
2Y Total Return-62.2%
2Y CAGR~-38.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 4193.SR?
If you invested $1,000 in 4193.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$320
Total Return-68.0%
CAGR~-68.0% / yr
Profit$-680
Based on Jan 8, 2025 · $45.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nice One Beauty Digital Marketing Company（4193.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $14.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4193.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4193.SR 历史股价FMP 日线复权 OHLCV