Saudi Printing and Packaging Co.
4270.SRSAUCommunication Services● Active
$7.15
$-0.01(-0.14%)
Market Cap$466230508
P/E Ratio—
52W High$13.87
52W Low$6.19
Saudi Printing and Packaging Co.（4270.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4270.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$33.30
Jun 22, 2021
-78.5% from here
5-Year Low5Y
$6.19
Mar 1, 2026
+15.5% from low
IPO Priceadj.
$16.05
Mar 3, 2010
-55.5% since IPO
1 Year Ago
$10.10
Jun 15, 2025
-29.2% in 1Y
5 Years Ago
$29.75
Jun 15, 2021
-76.0% in 5Y
10 Years Ago
$19.83
Jun 15, 2016
-63.9% in 10Y
Historical Price Data · 4270.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $7.17 | $7.25 | $7.13 | $7.15 | $7.15 | 266K | -0.28% |
| Jun 14, 2026 | $7.17 | $7.20 | $7.14 | $7.16 | $7.16 | 75K | -0.14% |
| Jun 11, 2026 | $7.12 | $7.16 | $7.09 | $7.10 | $7.10 | 48K | -0.28% |
| Jun 10, 2026 | $7.15 | $7.17 | $7.11 | $7.16 | $7.16 | 71K | +0.14% |
| Jun 9, 2026 | $7.11 | $7.29 | $7.11 | $7.16 | $7.16 | 415K | +0.70% |
| Jun 8, 2026 | $7.10 | $7.14 | $7.03 | $7.11 | $7.11 | 103K | +0.14% |
| Jun 7, 2026 | $7.11 | $7.15 | $7.06 | $7.13 | $7.13 | 86K | +0.28% |
| Jun 4, 2026 | $7.13 | $7.27 | $7.11 | $7.13 | $7.13 | 167K | +0.00% |
| Jun 3, 2026 | $7.36 | $7.38 | $7.14 | $7.18 | $7.18 | 345K | -2.45% |
| Jun 2, 2026 | $7.60 | $7.67 | $7.39 | $7.39 | $7.39 | 303K | -2.76% |
| Jun 1, 2026 | $7.35 | $7.65 | $7.35 | $7.60 | $7.60 | 641K | +3.40% |
| May 31, 2026 | $7.35 | $7.42 | $7.28 | $7.33 | $7.33 | 74K | -0.27% |
| May 25, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 24, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0K | +0.00% |
| May 21, 2026 | $7.32 | $7.36 | $7.24 | $7.30 | $7.30 | 93K | -0.27% |
| May 20, 2026 | $7.31 | $7.36 | $7.25 | $7.32 | $7.32 | 32K | +0.14% |
| May 19, 2026 | $7.36 | $7.42 | $7.30 | $7.30 | $7.30 | 47K | -0.82% |
| May 18, 2026 | $7.38 | $7.41 | $7.25 | $7.36 | $7.36 | 54K | -0.27% |
| May 17, 2026 | $7.46 | $7.46 | $7.35 | $7.38 | $7.38 | 60K | -1.07% |
| May 14, 2026 | $7.53 | $7.59 | $7.46 | $7.46 | $7.46 | 80K | -0.93% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · 4270.SR
Jan 1 → Dec 31 · 6 years2026-15.8%$8.49 → $7.15
-15.8%
2025-30.8%$12.26 → $8.49
-30.8%
2024-21.5%$15.60 → $12.24
-21.5%
2023-13.3%$17.94 → $15.56
-13.3%
2022-19.5%$21.74 → $17.50
-19.5%
2021-27.0%$30.10 → $21.96
-27.0%
Best Year2023 · -13.3%
Worst Year2025 · -30.8%
Positive Years0 / 6
Avg Annual Return-21.3%
6Y Total Return-76.2%
6Y CAGR~-21.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.79+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$368.89+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$596.29+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.33+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.78+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.43+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.74+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.36+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.77+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$480.63+0.00%
Mkt Cap $99.1BWhat If You Invested in 4270.SR?
If you invested $1,000 in 4270.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$361
Total Return-63.9%
CAGR~-9.7% / yr
Profit$-639
Based on Jun 15, 2016 · $19.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Printing and Packaging Co.（4270.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $7.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4270.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4270.SR 历史股价FMP 日线复权 OHLCV