Herfy Food Services Company
6002.SRSAUConsumer Cyclical● Active
$14.98
+$0.06(+0.40%)
Market Cap$968906400
P/E Ratio—
52W High$26.36
52W Low$12.9
Herfy Food Services Company（6002.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6002.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$77.90
Nov 8, 2021
-80.8% from here
5-Year Low5Y
$12.90
Mar 3, 2026
+16.1% from low
IPO Priceadj.
$24.42
Mar 3, 2010
-38.7% since IPO
1 Year Ago
$20.88
Jun 15, 2025
-28.3% in 1Y
5 Years Ago
$64.10
Jun 15, 2021
-76.6% in 5Y
10 Years Ago
$56.46
Jun 15, 2016
-73.5% in 10Y
Historical Price Data · 6002.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $14.92 | $15.22 | $14.92 | $14.98 | $14.98 | 130K | +0.40% |
| Jun 14, 2026 | $14.89 | $15.09 | $14.89 | $14.92 | $14.92 | 78K | +0.20% |
| Jun 11, 2026 | $14.85 | $14.96 | $14.70 | $14.88 | $14.88 | 196K | +0.20% |
| Jun 10, 2026 | $15.30 | $15.31 | $14.83 | $14.85 | $14.85 | 250K | -2.94% |
| Jun 9, 2026 | $15.16 | $15.54 | $15.16 | $15.30 | $15.30 | 123K | +0.92% |
| Jun 8, 2026 | $15.26 | $15.33 | $15.11 | $15.18 | $15.18 | 139K | -0.52% |
| Jun 7, 2026 | $15.88 | $15.88 | $15.34 | $15.43 | $15.43 | 189K | -2.83% |
| Jun 4, 2026 | $15.68 | $16.00 | $15.68 | $15.91 | $15.91 | 164K | +1.47% |
| Jun 3, 2026 | $15.74 | $15.95 | $15.61 | $15.75 | $15.75 | 55K | +0.06% |
| Jun 2, 2026 | $15.99 | $16.05 | $15.75 | $15.84 | $15.84 | 155K | -0.94% |
| Jun 1, 2026 | $15.25 | $16.19 | $15.24 | $15.88 | $15.88 | 505K | +4.13% |
| May 31, 2026 | $14.86 | $15.50 | $14.86 | $15.25 | $15.25 | 152K | +2.62% |
| May 25, 2026 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0K | +0.00% |
| May 24, 2026 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0K | +0.00% |
| May 21, 2026 | $14.92 | $15.19 | $14.87 | $14.99 | $14.99 | 60K | +0.47% |
| May 20, 2026 | $14.86 | $14.95 | $14.70 | $14.84 | $14.84 | 52K | -0.13% |
| May 19, 2026 | $14.87 | $15.17 | $14.86 | $14.95 | $14.95 | 84K | +0.54% |
| May 18, 2026 | $14.89 | $14.92 | $14.71 | $14.92 | $14.92 | 44K | +0.20% |
| May 17, 2026 | $15.05 | $15.05 | $14.70 | $14.89 | $14.89 | 106K | -1.06% |
| May 14, 2026 | $15.07 | $15.18 | $15.01 | $15.08 | $15.08 | 128K | +0.07% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 6002.SR
Jan 1 → Dec 31 · 6 years2026+1.1%$14.82 → $14.98
+1.1%
2025-41.2%$25.15 → $14.79
-41.2%
2024-22.8%$32.50 → $25.10
-22.8%
2023-8.2%$35.30 → $32.40
-8.2%
2022-44.7%$62.20 → $34.40
-44.7%
2021-3.4%$64.60 → $62.40
-3.4%
Best Year2026 · +1.1%
Worst Year2022 · -44.7%
Positive Years1 / 6
Avg Annual Return-19.9%
6Y Total Return-76.8%
6Y CAGR~-21.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 6002.SR?
If you invested $1,000 in 6002.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$265
Total Return-73.5%
CAGR~-12.4% / yr
Profit$-735
Based on Jun 15, 2016 · $56.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Herfy Food Services Company（6002.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $14.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6002.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6002.SR 历史股价FMP 日线复权 OHLCV