Raydan Food Company
6012.SRSAUConsumer Cyclical● Active
$13.99
+$0.32(+2.34%)
Market Cap$102317306
P/E Ratio—
52W High$32.4
52W Low$13
Raydan Food Company（6012.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6012.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$177.98
Jul 8, 2021
-92.1% from here
5-Year Low5Y
$13.00
May 21, 2026
+7.6% from low
IPO Priceadj.
$95.11
Nov 21, 2019
-85.3% since IPO
1 Year Ago
$27.75
Jun 15, 2025
-49.6% in 1Y
5 Years Ago
$162.57
Jun 15, 2021
-91.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 6012.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $13.72 | $14.29 | $13.72 | $13.99 | $13.99 | 79K | +1.97% |
| Jun 14, 2026 | $13.41 | $13.86 | $13.41 | $13.67 | $13.67 | 9K | +1.94% |
| Jun 11, 2026 | $13.40 | $13.60 | $13.30 | $13.41 | $13.41 | 42K | +0.07% |
| Jun 10, 2026 | $13.65 | $13.73 | $13.38 | $13.38 | $13.38 | 26K | -1.98% |
| Jun 9, 2026 | $13.40 | $13.85 | $13.40 | $13.67 | $13.67 | 34K | +2.01% |
| Jun 8, 2026 | $13.10 | $13.31 | $13.05 | $13.30 | $13.30 | 47K | +1.53% |
| Jun 7, 2026 | $13.50 | $13.50 | $13.30 | $13.30 | $13.30 | 20K | -1.48% |
| Jun 4, 2026 | $13.42 | $13.74 | $13.21 | $13.45 | $13.45 | 33K | +0.22% |
| Jun 3, 2026 | $13.50 | $13.66 | $13.09 | $13.36 | $13.36 | 149K | -1.04% |
| Jun 2, 2026 | $14.12 | $14.24 | $13.65 | $13.68 | $13.68 | 69K | -3.12% |
| Jun 1, 2026 | $13.23 | $14.20 | $13.23 | $14.04 | $14.04 | 103K | +6.12% |
| May 31, 2026 | $13.04 | $13.28 | $13.04 | $13.20 | $13.20 | 44K | +1.23% |
| May 25, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| May 24, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0K | +0.00% |
| May 21, 2026 | $13.54 | $13.54 | $13.00 | $13.04 | $13.04 | 85K | -3.69% |
| May 20, 2026 | $13.60 | $13.60 | $13.00 | $13.53 | $13.53 | 54K | -0.51% |
| May 19, 2026 | $13.94 | $14.08 | $13.00 | $13.72 | $13.72 | 69K | -1.58% |
| May 18, 2026 | $14.60 | $14.60 | $13.93 | $13.94 | $13.94 | 41K | -4.52% |
| May 17, 2026 | $14.08 | $15.06 | $13.70 | $14.60 | $14.60 | 124K | +3.69% |
| May 14, 2026 | $15.00 | $15.06 | $14.08 | $14.16 | $14.16 | 88K | -5.60% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 6012.SR
Jan 1 → Dec 31 · 6 years2026-41.8%$24.04 → $13.99
-41.8%
2025-48.7%$46.99 → $24.10
-48.7%
2024-19.3%$58.36 → $47.12
-19.3%
2023+27.1%$45.91 → $58.36
+27.1%
2022-51.3%$92.62 → $45.13
-51.3%
2021-42.9%$162.57 → $92.90
-42.9%
Best Year2023 · +27.1%
Worst Year2022 · -51.3%
Positive Years1 / 6
Avg Annual Return-29.5%
6Y Total Return-91.4%
6Y CAGR~-33.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 6012.SR?
If you invested $1,000 in 6012.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$147
Total Return-85.3%
CAGR~-24.0% / yr
Profit$-853
Based on Nov 21, 2019 · $95.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Raydan Food Company（6012.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $13.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6012.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6012.SR 历史股价FMP 日线复权 OHLCV