Shatirah House Restaurant Co.
6016.SRSAUConsumer Cyclical● Active
$7.74
+$0.01(+0.13%)
Market Cap$433440000
P/E Ratio—
52W High$11.3125
52W Low$7.1
Shatirah House Restaurant Co.（6016.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6016.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$15.61
Nov 24, 2024
-50.4% from here
5-Year Low5Y
$7.10
Apr 7, 2026
+9.0% from low
IPO Priceadj.
—
Sep 8, 2021
+0.0% since IPO
1 Year Ago
$9.56
Jun 15, 2025
-19.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 6016.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $7.74 | $7.85 | $7.73 | $7.74 | $7.74 | 431K | +0.00% |
| Jun 14, 2026 | $7.79 | $7.84 | $7.70 | $7.73 | $7.73 | 541K | -0.77% |
| Jun 11, 2026 | $7.73 | $7.75 | $7.70 | $7.72 | $7.72 | 191K | -0.13% |
| Jun 10, 2026 | $7.80 | $7.80 | $7.70 | $7.74 | $7.74 | 262K | -0.77% |
| Jun 9, 2026 | $7.65 | $7.81 | $7.65 | $7.75 | $7.75 | 215K | +1.31% |
| Jun 8, 2026 | $7.75 | $7.75 | $7.63 | $7.75 | $7.75 | 266K | +0.00% |
| Jun 7, 2026 | $7.81 | $7.83 | $7.76 | $7.76 | $7.76 | 244K | -0.64% |
| Jun 4, 2026 | $7.91 | $7.93 | $7.86 | $7.87 | $7.87 | 261K | -0.51% |
| Jun 3, 2026 | $7.98 | $7.98 | $7.89 | $7.91 | $7.91 | 243K | -0.88% |
| Jun 2, 2026 | $8.03 | $8.09 | $7.94 | $7.98 | $7.98 | 590K | -0.62% |
| Jun 1, 2026 | $7.94 | $8.15 | $7.94 | $8.05 | $8.05 | 986K | +1.39% |
| May 31, 2026 | $7.94 | $8.04 | $7.90 | $7.94 | $7.94 | 393K | +0.00% |
| May 25, 2026 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0K | +0.00% |
| May 24, 2026 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0K | +0.00% |
| May 21, 2026 | $8.05 | $8.13 | $7.96 | $7.99 | $7.99 | 617K | -0.75% |
| May 20, 2026 | $8.00 | $8.05 | $8.00 | $8.02 | $8.02 | 209K | +0.25% |
| May 19, 2026 | $8.00 | $8.05 | $7.97 | $7.99 | $7.99 | 500K | -0.13% |
| May 18, 2026 | $7.99 | $8.09 | $7.96 | $8.00 | $8.00 | 1.2M | +0.13% |
| May 17, 2026 | $7.82 | $8.03 | $7.76 | $7.99 | $7.99 | 1.3M | +2.17% |
| May 14, 2026 | $7.79 | $8.07 | $7.79 | $7.82 | $7.82 | 1.1M | +0.39% |
Showing 1–20 of 403 records
Annual Stock Price Performance · 6016.SR
Jan 1 → Dec 31 · 3 years2026-16.6%$9.28 → $7.74
-16.6%
2025-29.8%$13.20 → $9.26
-29.8%
2024-6.3%$13.98 → $13.10
-6.3%
Best Year2024 · -6.3%
Worst Year2025 · -29.8%
Positive Years0 / 3
Avg Annual Return-17.6%
3Y Total Return-44.6%
3Y CAGR~-17.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 6016.SR?
If you invested $1,000 in 6016.SR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$810
Total Return-19.0%
CAGR~-19.0% / yr
Profit$-190
Based on Jun 15, 2025 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shatirah House Restaurant Co.（6016.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $7.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6016.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6016.SR 历史股价FMP 日线复权 OHLCV