Saudi Telecom Company
7010.SRSAUCommunication Services● Active
$44.10
$-0.02(-0.05%)
Market Cap$220.1B
P/E Ratio—
52W High$45.38
52W Low$40.2
Saudi Telecom Company（7010.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
7010.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$55.44
Aug 17, 2021
-20.5% from here
5-Year Low5Y
$33.95
Feb 27, 2023
+29.9% from low
IPO Priceadj.
$17.68
Mar 4, 2010
+149.4% since IPO
1 Year Ago
$41.80
Jun 15, 2025
+5.5% in 1Y
5 Years Ago
$53.52
Jun 15, 2021
-17.6% in 5Y
10 Years Ago
$25.58
Jun 15, 2016
+72.4% in 10Y
Historical Price Data · 7010.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $44.32 | $44.36 | $44.10 | $44.10 | $44.10 | 1.8M | -0.50% |
| Jun 14, 2026 | $44.34 | $44.44 | $44.00 | $44.12 | $44.12 | 1.6M | -0.50% |
| Jun 11, 2026 | $44.00 | $44.34 | $43.98 | $44.34 | $44.34 | 1.7M | +0.77% |
| Jun 10, 2026 | $44.10 | $44.18 | $43.94 | $44.00 | $44.00 | 1.6M | -0.23% |
| Jun 9, 2026 | $44.00 | $44.36 | $43.94 | $44.16 | $44.16 | 3.0M | +0.36% |
| Jun 8, 2026 | $43.36 | $44.00 | $43.32 | $44.00 | $44.00 | 3.9M | +1.48% |
| Jun 7, 2026 | $43.46 | $43.60 | $43.30 | $43.40 | $43.40 | 1.3M | -0.14% |
| Jun 4, 2026 | $43.70 | $43.90 | $43.66 | $43.68 | $43.68 | 1.6M | -0.05% |
| Jun 3, 2026 | $43.90 | $43.98 | $43.70 | $43.70 | $43.70 | 1.5M | -0.46% |
| Jun 2, 2026 | $43.46 | $44.00 | $43.46 | $43.70 | $43.70 | 2.4M | +0.55% |
| Jun 1, 2026 | $44.08 | $44.08 | $43.42 | $43.42 | $43.42 | 3.9M | -1.50% |
| May 31, 2026 | $44.06 | $44.10 | $43.76 | $44.00 | $44.00 | 2.3M | -0.14% |
| May 25, 2026 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0K | +0.00% |
| May 24, 2026 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0K | +0.00% |
| May 21, 2026 | $43.82 | $44.04 | $43.82 | $44.04 | $44.04 | 11.4M | +0.50% |
| May 20, 2026 | $43.68 | $43.98 | $43.60 | $43.82 | $43.82 | 2.9M | +0.32% |
| May 19, 2026 | $43.34 | $43.68 | $43.30 | $43.68 | $43.68 | 2.6M | +0.78% |
| May 18, 2026 | $43.14 | $43.50 | $43.12 | $43.50 | $43.50 | 2.7M | +0.83% |
| May 17, 2026 | $43.18 | $43.20 | $42.98 | $43.14 | $43.14 | 1.1M | -0.09% |
| May 14, 2026 | $43.12 | $43.40 | $43.12 | $43.18 | $43.18 | 2.9M | +0.14% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 7010.SR
Jan 1 → Dec 31 · 6 years2026+2.6%$42.98 → $44.10
+2.6%
2025+6.9%$40.20 → $42.98
+6.9%
2024-1.0%$40.40 → $40.00
-1.0%
2023+9.9%$36.75 → $40.40
+9.9%
2022-18.2%$44.72 → $36.60
-18.2%
2021-16.0%$53.52 → $44.96
-16.0%
Best Year2023 · +9.9%
Worst Year2022 · -18.2%
Positive Years3 / 6
Avg Annual Return-2.6%
6Y Total Return-17.6%
6Y CAGR~-3.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$369.65+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$367.34+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$591.39+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.50+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.21+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.16+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.86+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.27+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.76+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$477.92+0.00%
Mkt Cap $99.1BWhat If You Invested in 7010.SR?
If you invested $1,000 in 7010.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,724
Total Return+72.4%
CAGR~+5.6% / yr
Profit+$724
Based on Jun 15, 2016 · $25.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Telecom Company（7010.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $44.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
7010.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
7010.SR 历史股价FMP 日线复权 OHLCV