Mobile Telecommunications Company Saudi Arabia
7030.SRSAUCommunication Services● Active
$10.96
+$0.06(+0.55%)
Market Cap$9.9B
P/E Ratio—
52W High$12.1
52W Low$10.1
Mobile Telecommunications Company Saudi Arabia（7030.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
7030.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$16.34
Apr 17, 2023
-32.9% from here
5-Year Low5Y
$9.86
Dec 12, 2022
+11.2% from low
IPO Priceadj.
$40.21
Mar 4, 2010
-72.7% since IPO
1 Year Ago
$10.38
Jun 15, 2025
+5.6% in 1Y
5 Years Ago
$14.46
Jun 15, 2021
-24.2% in 5Y
10 Years Ago
$8.14
Jun 15, 2016
+34.6% in 10Y
Historical Price Data · 7030.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $10.96 | $10.99 | $10.92 | $10.96 | $10.96 | 1.4M | +0.00% |
| Jun 14, 2026 | $10.92 | $10.97 | $10.88 | $10.90 | $10.90 | 1.7M | -0.18% |
| Jun 11, 2026 | $10.88 | $10.92 | $10.83 | $10.88 | $10.88 | 1.1M | +0.00% |
| Jun 10, 2026 | $10.83 | $10.91 | $10.83 | $10.88 | $10.88 | 1.5M | +0.46% |
| Jun 9, 2026 | $10.79 | $10.90 | $10.79 | $10.83 | $10.83 | 2.8M | +0.37% |
| Jun 8, 2026 | $10.83 | $10.83 | $10.60 | $10.71 | $10.71 | 3.0M | -1.11% |
| Jun 7, 2026 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 3.1M | -1.82% |
| Jun 4, 2026 | $11.04 | $11.06 | $10.97 | $11.00 | $11.00 | 1.5M | -0.36% |
| Jun 3, 2026 | $11.03 | $11.10 | $11.00 | $11.04 | $11.04 | 1.1M | +0.09% |
| Jun 2, 2026 | $10.99 | $11.10 | $10.97 | $11.04 | $11.04 | 1.9M | +0.45% |
| Jun 1, 2026 | $10.90 | $11.06 | $10.88 | $10.99 | $10.99 | 2.6M | +0.83% |
| May 31, 2026 | $10.90 | $10.94 | $10.87 | $10.90 | $10.90 | 1.6M | +0.00% |
| May 25, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| May 24, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| May 21, 2026 | $10.96 | $10.97 | $10.83 | $10.86 | $10.86 | 3.6M | -0.91% |
| May 20, 2026 | $10.94 | $11.02 | $10.90 | $10.98 | $10.98 | 2.7M | +0.37% |
| May 19, 2026 | $10.96 | $11.01 | $10.90 | $10.98 | $10.98 | 2.4M | +0.18% |
| May 18, 2026 | $10.94 | $10.95 | $10.83 | $10.91 | $10.91 | 1.5M | -0.27% |
| May 17, 2026 | $10.97 | $11.00 | $10.78 | $10.89 | $10.89 | 2.4M | -0.73% |
| May 14, 2026 | $11.10 | $11.20 | $10.95 | $10.95 | $10.95 | 4.5M | -1.35% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 7030.SR
Jan 1 → Dec 31 · 6 years2026+4.5%$10.49 → $10.96
+4.5%
2025+1.7%$10.26 → $10.43
+1.7%
2024-27.0%$14.06 → $10.26
-27.0%
2023+39.7%$10.08 → $14.08
+39.7%
2022-16.4%$12.04 → $10.06
-16.4%
2021-16.7%$14.46 → $12.04
-16.7%
Best Year2023 · +39.7%
Worst Year2024 · -27.0%
Positive Years3 / 6
Avg Annual Return-2.4%
6Y Total Return-24.2%
6Y CAGR~-4.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$369.35+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$367.11+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$593.48+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.67+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.86+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.07+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.69+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.29+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.76+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$479.85+0.00%
Mkt Cap $99.1BWhat If You Invested in 7030.SR?
If you invested $1,000 in 7030.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,346
Total Return+34.6%
CAGR~+3.0% / yr
Profit+$346
Based on Jun 15, 2016 · $8.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mobile Telecommunications Company Saudi Arabia（7030.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $10.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
7030.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
7030.SR 历史股价FMP 日线复权 OHLCV