Etihad Atheeb Telecommunication Company
7040.SRSAUCommunication Services● Active
$98.35
+$2.45(+2.55%)
Market Cap$3.3B
P/E Ratio—
52W High$113.9
52W Low$80.5
Etihad Atheeb Telecommunication Company（7040.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
7040.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$127.00
Apr 28, 2024
-22.6% from here
5-Year Low5Y
$6.94
Dec 1, 2021
+1.3K% from low
IPO Priceadj.
$57.67
Mar 3, 2010
+70.5% since IPO
1 Year Ago
$89.00
Jun 15, 2025
+10.5% in 1Y
5 Years Ago
$11.64
Jun 15, 2021
+744.9% in 5Y
10 Years Ago
$8.46
Jun 15, 2016
+1.1K% in 10Y
Historical Price Data · 7040.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $96.60 | $99.05 | $96.40 | $98.35 | $98.35 | 365K | +1.81% |
| Jun 14, 2026 | $95.40 | $96.70 | $95.00 | $95.90 | $95.90 | 225K | +0.52% |
| Jun 11, 2026 | $91.90 | $95.00 | $91.85 | $94.85 | $94.85 | 453K | +3.21% |
| Jun 10, 2026 | $92.40 | $92.40 | $91.55 | $91.65 | $91.65 | 98K | -0.81% |
| Jun 9, 2026 | $91.30 | $92.70 | $91.05 | $92.25 | $92.25 | 162K | +1.04% |
| Jun 8, 2026 | $91.60 | $91.60 | $90.30 | $90.95 | $90.95 | 164K | -0.71% |
| Jun 7, 2026 | $90.95 | $92.30 | $90.00 | $91.95 | $91.95 | 194K | +1.10% |
| Jun 4, 2026 | $91.90 | $92.30 | $91.50 | $91.50 | $91.50 | 141K | -0.44% |
| Jun 3, 2026 | $93.00 | $93.50 | $91.70 | $92.00 | $92.00 | 129K | -1.08% |
| Jun 2, 2026 | $93.40 | $93.55 | $92.75 | $92.80 | $92.80 | 114K | -0.64% |
| Jun 1, 2026 | $94.00 | $94.40 | $93.35 | $93.35 | $93.35 | 127K | -0.69% |
| May 31, 2026 | $93.80 | $94.25 | $92.80 | $93.75 | $93.75 | 103K | -0.05% |
| May 25, 2026 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0K | +0.00% |
| May 24, 2026 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0K | +0.00% |
| May 21, 2026 | $95.45 | $95.45 | $93.50 | $93.80 | $93.80 | 147K | -1.73% |
| May 20, 2026 | $96.20 | $98.00 | $94.75 | $95.05 | $95.05 | 447K | -1.20% |
| May 19, 2026 | $95.05 | $96.70 | $94.60 | $94.70 | $94.70 | 185K | -0.37% |
| May 18, 2026 | $96.75 | $96.75 | $93.45 | $94.75 | $94.75 | 216K | -2.07% |
| May 17, 2026 | $97.55 | $98.50 | $97.00 | $97.00 | $97.00 | 215K | -0.56% |
| May 14, 2026 | $98.00 | $98.60 | $96.70 | $98.00 | $98.00 | 275K | +0.00% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 7040.SR
Jan 1 → Dec 31 · 6 years2026+8.6%$90.60 → $98.35
+8.6%
2025-17.3%$109.40 → $90.50
-17.3%
2024+110.1%$51.89 → $109.00
+110.1%
2023+257.8%$14.40 → $51.53
+257.8%
2022+50.6%$9.47 → $14.26
+50.6%
2021-22.0%$11.63 → $9.07
-22.0%
Best Year2023 · +257.8%
Worst Year2021 · -22.0%
Positive Years4 / 6
Avg Annual Return+64.6%
6Y Total Return+745.7%
6Y CAGR~+42.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$369.65+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$367.34+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$591.39+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.50+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.21+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.16+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.86+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.27+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.76+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$477.92+0.00%
Mkt Cap $99.1BWhat If You Invested in 7040.SR?
If you invested $1,000 in 7040.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,625
Total Return+1062.5%
CAGR~+27.8% / yr
Profit+$10,625
Based on Jun 15, 2016 · $8.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Etihad Atheeb Telecommunication Company（7040.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $98.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
7040.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
7040.SR 历史股价FMP 日线复权 OHLCV