Saudi Parts Center Company
9533.SRSAUConsumer Cyclical● Active
$17.00
$-1.00(-5.56%)
Market Cap$51000000
P/E Ratio—
52W High$49.4
52W Low$16.7
Saudi Parts Center Company（9533.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9533.sr · 日线历史（复权）· FMP · 截至 2026年6月14日
5-Year High5Y
$235.80
Mar 1, 2022
-92.8% from here
5-Year Low5Y
$16.70
May 19, 2026
+1.8% from low
IPO Priceadj.
$193.00
Mar 1, 2022
-91.2% since IPO
1 Year Ago
$43.00
Jun 15, 2025
-60.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9533.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1K | +0.00% |
| Jun 11, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 10, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 9, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 8, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 7, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 4, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 3, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 2, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Jun 1, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 31, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 25, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 24, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 21, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 20, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1K | +0.00% |
| May 19, 2026 | $17.01 | $17.98 | $16.70 | $17.98 | $17.98 | 0K | +5.70% |
| May 18, 2026 | $17.01 | $17.98 | $16.70 | $17.98 | $17.98 | 1K | +5.70% |
| May 17, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1K | +0.00% |
| May 14, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| May 13, 2026 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0K | +0.00% |
Showing 1–20 of 923 records
Annual Stock Price Performance · 9533.SR
Jan 1 → Dec 31 · 5 years2026-41.4%$29.00 → $17.00
-41.4%
2025-48.2%$56.00 → $29.00
-48.2%
2024-12.6%$69.60 → $60.80
-12.6%
2023+3.0%$64.10 → $66.00
+3.0%
2022-63.4%$187.00 → $68.40
-63.4%
Best Year2023 · +3.0%
Worst Year2022 · -63.4%
Positive Years1 / 5
Avg Annual Return-32.5%
5Y Total Return-90.9%
5Y CAGR~-38.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $328.9B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 9533.SR?
If you invested $1,000 in 9533.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$88
Total Return-91.2%
CAGR~-45.5% / yr
Profit$-912
Based on Mar 1, 2022 · $193.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Parts Center Company（9533.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $17.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9533.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9533.SR 历史股价FMP 日线复权 OHLCV