Knowledge Tower
9551.SRSAUConsumer Cyclical● Active
$7.01
+$0.01(+0.14%)
Market Cap$122675000
P/E Ratio—
52W High$16
52W Low$6.52
Knowledge Tower（9551.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9551.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$21.10
Dec 26, 2024
-66.8% from here
5-Year Low5Y
$5.43
Jan 5, 2023
+29.1% from low
IPO Priceadj.
$6.42
Nov 27, 2022
+9.2% since IPO
1 Year Ago
$13.18
Jun 15, 2025
-46.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9551.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $7.00 | $7.01 | $7.00 | $7.01 | $7.01 | 5K | +0.14% |
| Jun 14, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2K | +0.00% |
| Jun 11, 2026 | $6.61 | $7.00 | $6.61 | $7.00 | $7.00 | 5K | +5.90% |
| Jun 10, 2026 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2K | +0.00% |
| Jun 9, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0K | +0.00% |
| Jun 8, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2K | +0.00% |
| Jun 7, 2026 | $6.52 | $6.65 | $6.52 | $6.65 | $6.65 | 17K | +1.99% |
| Jun 4, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1K | +0.00% |
| Jun 3, 2026 | $6.91 | $6.91 | $6.90 | $6.90 | $6.90 | 3K | -0.14% |
| Jun 2, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 15K | +0.00% |
| Jun 1, 2026 | $6.90 | $7.00 | $6.85 | $7.00 | $7.00 | 24K | +1.45% |
| May 31, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 25, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 24, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 21, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 20, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0K | +0.00% |
| May 19, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 15K | +0.00% |
| May 18, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1K | +0.00% |
| May 17, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 4K | +0.00% |
| May 14, 2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2K | +0.00% |
Showing 1–20 of 879 records
Annual Stock Price Performance · 9551.SR
Jan 1 → Dec 31 · 5 years2026-43.4%$12.38 → $7.01
-43.4%
2025-39.7%$20.02 → $12.07
-39.7%
2024+195.0%$6.80 → $20.06
+195.0%
2023+15.4%$5.98 → $6.90
+15.4%
2022-9.9%$6.65 → $5.99
-9.9%
Best Year2024 · +195.0%
Worst Year2026 · -43.4%
Positive Years2 / 5
Avg Annual Return+23.5%
5Y Total Return+5.4%
5Y CAGR~+1.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 9551.SR?
If you invested $1,000 in 9551.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+2.2% / yr
Profit+$92
Based on Nov 27, 2022 · $6.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Knowledge Tower（9551.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $7.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9551.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9551.SR 历史股价FMP 日线复权 OHLCV