Ghida Al-Sultan Company
9567.SRSAUConsumer Cyclical● Active
$18.20
+$0.20(+1.11%)
Market Cap$58240000
P/E Ratio—
52W High$40.9
52W Low$16.3
Ghida Al-Sultan Company（9567.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9567.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$86.40
Apr 13, 2023
-78.9% from here
5-Year Low5Y
$16.30
Jun 11, 2026
+11.7% from low
IPO Priceadj.
$78.60
Apr 13, 2023
-76.8% since IPO
1 Year Ago
$40.00
Jun 15, 2025
-54.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9567.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $18.20 | $18.25 | $18.20 | $18.20 | $18.20 | 6K | +0.00% |
| Jun 14, 2026 | $18.20 | $18.21 | $18.00 | $18.00 | $18.00 | 2K | -1.10% |
| Jun 11, 2026 | $18.03 | $19.00 | $16.30 | $18.39 | $18.39 | 70K | +2.00% |
| Jun 10, 2026 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0K | +0.00% |
| Jun 9, 2026 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0K | +0.00% |
| Jun 8, 2026 | $19.03 | $19.03 | $19.00 | $19.03 | $19.03 | 7K | +0.00% |
| Jun 7, 2026 | $19.82 | $19.82 | $19.00 | $19.02 | $19.02 | 16K | -4.04% |
| Jun 4, 2026 | $19.80 | $19.80 | $19.59 | $19.59 | $19.59 | 5K | -1.06% |
| Jun 3, 2026 | $19.92 | $20.00 | $19.30 | $19.30 | $19.30 | 5K | -3.11% |
| Jun 2, 2026 | $20.10 | $20.99 | $19.90 | $20.99 | $20.99 | 12K | +4.43% |
| Jun 1, 2026 | $20.20 | $20.20 | $20.19 | $20.19 | $20.19 | 2K | -0.05% |
| May 31, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1K | +0.00% |
| May 25, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0K | +0.00% |
| May 24, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0K | +0.00% |
| May 21, 2026 | $20.55 | $20.55 | $19.81 | $19.95 | $19.95 | 1K | -2.92% |
| May 20, 2026 | $20.50 | $20.50 | $19.50 | $20.20 | $20.20 | 3K | -1.46% |
| May 19, 2026 | $20.24 | $20.24 | $19.87 | $20.11 | $20.11 | 17K | -0.64% |
| May 18, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0K | +0.00% |
| May 17, 2026 | $20.00 | $21.01 | $20.00 | $20.07 | $20.07 | 11K | +0.35% |
| May 14, 2026 | $20.90 | $21.50 | $19.01 | $19.01 | $19.01 | 19K | -9.04% |
Showing 1–20 of 760 records
Annual Stock Price Performance · 9567.SR
Jan 1 → Dec 31 · 4 years2026-33.2%$27.26 → $18.20
-33.2%
2025-47.0%$49.00 → $25.98
-47.0%
2024-24.6%$65.00 → $49.00
-24.6%
2023-24.8%$86.40 → $65.00
-24.8%
Best Year2024 · -24.6%
Worst Year2025 · -47.0%
Positive Years0 / 4
Avg Annual Return-32.4%
4Y Total Return-78.9%
4Y CAGR~-32.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 9567.SR?
If you invested $1,000 in 9567.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$232
Total Return-76.8%
CAGR~-38.6% / yr
Profit$-768
Based on Apr 13, 2023 · $78.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ghida Al-Sultan Company（9567.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $18.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9567.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9567.SR 历史股价FMP 日线复权 OHLCV