Paper Home Co.
9576.SRSAUConsumer Cyclical● Active
$40.88
+$0.00(+0.00%)
Market Cap$245280000
P/E Ratio—
52W High$48
52W Low$34.5
Paper Home Co.（9576.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9576.sr · 日线历史（复权）· FMP · 截至 2026年6月14日
5-Year High5Y
$138.20
Jan 13, 2026
-70.4% from here
5-Year Low5Y
$32.50
Sep 4, 2023
+25.8% from low
IPO Priceadj.
$32.50
Sep 4, 2023
+25.8% since IPO
1 Year Ago
$45.07
Jun 15, 2025
-9.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9576.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2026 | $39.68 | $42.00 | $39.68 | $40.88 | $40.88 | 5K | +3.02% |
| Jun 11, 2026 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0K | +0.00% |
| Jun 10, 2026 | $40.00 | $40.14 | $40.00 | $40.10 | $40.10 | 0K | +0.25% |
| Jun 9, 2026 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0K | +0.00% |
| Jun 8, 2026 | $43.40 | $44.00 | $42.76 | $42.76 | $42.76 | 1K | -1.47% |
| Jun 7, 2026 | $45.40 | $47.40 | $45.40 | $47.40 | $47.40 | 1K | +4.41% |
| Jun 4, 2026 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0K | +0.00% |
| Jun 3, 2026 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 1K | +0.00% |
| Jun 2, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0K | +0.00% |
| Jun 1, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0K | +0.00% |
| May 31, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0K | +0.00% |
| May 25, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0K | +0.00% |
| May 24, 2026 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0K | +0.00% |
| May 21, 2026 | $36.38 | $37.76 | $36.38 | $37.76 | $37.76 | 3K | +3.79% |
| May 20, 2026 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 1K | +0.00% |
| May 19, 2026 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0K | +0.00% |
| May 18, 2026 | $34.80 | $34.80 | $34.50 | $34.78 | $34.78 | 0K | -0.06% |
| May 17, 2026 | $34.80 | $34.80 | $34.50 | $34.78 | $34.78 | 0K | -0.06% |
| May 14, 2026 | $34.60 | $34.82 | $34.60 | $34.82 | $34.82 | 0K | +0.64% |
| May 13, 2026 | $34.60 | $34.82 | $34.60 | $34.82 | $34.82 | 1K | +0.64% |
Showing 1–20 of 688 records
Annual Stock Price Performance · 9576.SR
Jan 1 → Dec 31 · 4 years2026+9.4%$37.36 → $40.88
+9.4%
2025-24.5%$50.33 → $38.00
-24.5%
2024-16.1%$60.00 → $50.33
-16.1%
2023+92.6%$32.50 → $62.60
+92.6%
Best Year2023 · +92.6%
Worst Year2025 · -24.5%
Positive Years2 / 4
Avg Annual Return+15.4%
4Y Total Return+25.8%
4Y CAGR~+5.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 9576.SR?
If you invested $1,000 in 9576.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,258
Total Return+25.8%
CAGR~+7.9% / yr
Profit+$258
Based on Sep 4, 2023 · $32.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paper Home Co.（9576.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $40.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9576.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9576.SR 历史股价FMP 日线复权 OHLCV