Time Entertainment Co
9642.SRSAUCommunication Services● Active
$25.00
+$0.00(+0.00%)
Market Cap$25000000
P/E Ratio—
52W High$80.9
52W Low$25
Time Entertainment Co（9642.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9642.sr · 日线历史（复权）· FMP · 截至 2026年6月14日
5-Year High5Y
$80.90
Jul 29, 2025
-69.1% from here
5-Year Low5Y
$25.00
Jun 14, 2026
+0.0% from low
IPO Priceadj.
$68.50
Jun 17, 2025
-63.5% since IPO
1 Year Ago
$68.50
Jun 17, 2025
-63.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9642.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 14, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1K | +0.00% |
| Jun 11, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1K | +0.00% |
| Jun 10, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0K | +0.00% |
| Jun 9, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0K | +0.00% |
| Jun 8, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0K | +0.00% |
| Jun 7, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0K | +0.00% |
| Jun 4, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0K | +0.00% |
| Jun 3, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1K | +0.00% |
| Jun 2, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1K | +0.00% |
| Jun 1, 2026 | $27.00 | $27.20 | $27.00 | $27.20 | $27.20 | 0K | +0.74% |
| May 31, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0K | +0.00% |
| May 25, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0K | +0.00% |
| May 24, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0K | +0.00% |
| May 21, 2026 | $27.00 | $27.20 | $27.00 | $27.20 | $27.20 | 1K | +0.74% |
| May 20, 2026 | $28.00 | $28.00 | $27.20 | $27.20 | $27.20 | 2K | -2.86% |
| May 19, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0K | +0.00% |
| May 18, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0K | +0.00% |
| May 17, 2026 | $28.52 | $28.60 | $28.52 | $28.60 | $28.60 | 1K | +0.28% |
| May 14, 2026 | $29.20 | $30.00 | $29.10 | $30.00 | $30.00 | 1K | +2.74% |
| May 13, 2026 | $29.20 | $30.00 | $29.00 | $30.00 | $30.00 | 1K | +2.74% |
Showing 1–20 of 249 records
Annual Stock Price Performance · 9642.SR
Jan 1 → Dec 31 · 2 years2026-50.6%$50.65 → $25.00
-50.6%
2025-37.9%$75.00 → $46.60
-37.9%
Best Year2025 · -37.9%
Worst Year2026 · -50.6%
Positive Years0 / 2
Avg Annual Return-44.3%
2Y Total Return-66.7%
2Y CAGR~-42.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$369.35+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$367.11+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$593.48+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.67+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.86+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.07+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.69+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.29+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.76+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$479.85+0.00%
Mkt Cap $99.1BWhat If You Invested in 9642.SR?
If you invested $1,000 in 9642.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$365
Total Return-63.5%
CAGR~-63.5% / yr
Profit$-635
Based on Jun 17, 2025 · $68.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Time Entertainment Co（9642.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $25.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9642.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9642.SR 历史股价FMP 日线复权 OHLCV