Airtel Africa Plc
AAFRFOTCCommunication Services● Active
$4.40
$-0.23(-5.00%)
Market Cap$16.0B
P/E Ratio—
52W High$5.8544
52W Low$2.245
Airtel Africa Plc（AAFRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aafrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.85
May 11, 2026
-24.8% from here
5-Year Low5Y
$1.11
Mar 21, 2024
+296.4% from low
IPO Priceadj.
$2.08
Feb 22, 2022
+111.5% since IPO
1 Year Ago
$2.57
Jun 9, 2025
+71.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AAFRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2K | +0.00% |
| Jun 5, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10K | +0.00% |
| Jun 4, 2026 | $4.63 | $4.63 | $4.55 | $4.63 | $4.63 | 10K | +0.00% |
| Jun 3, 2026 | $4.63 | $4.63 | $4.45 | $4.45 | $4.45 | 10K | -3.89% |
| Jun 2, 2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 10K | +0.00% |
| Jun 1, 2026 | $4.79 | $4.85 | $4.79 | $4.85 | $4.85 | 10K | +1.25% |
| May 29, 2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 10K | +0.00% |
| May 28, 2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10K | +0.00% |
| May 27, 2026 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 10K | +0.00% |
| May 26, 2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0K | +0.00% |
| May 22, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10K | +0.00% |
| May 21, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1K | +0.00% |
| May 20, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1K | +0.00% |
| May 19, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1K | +0.00% |
| May 18, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1K | +0.00% |
| May 15, 2026 | $4.75 | $4.75 | $4.38 | $4.38 | $4.38 | 23K | -7.79% |
| May 14, 2026 | $5.50 | $5.50 | $5.37 | $5.37 | $5.37 | 11K | -2.36% |
| May 13, 2026 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 5K | +1.01% |
| May 12, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1K | +0.00% |
| May 11, 2026 | $5.55 | $5.85 | $5.55 | $5.65 | $5.65 | 12K | +1.80% |
Showing 1–20 of 1,077 records
Annual Stock Price Performance · AAFRF
Jan 1 → Dec 31 · 5 years2026-17.0%$5.30 → $4.40
-17.0%
2025+335.2%$1.25 → $5.44
+335.2%
2024-24.2%$1.65 → $1.25
-24.2%
2023+26.7%$1.31 → $1.66
+26.7%
2022-37.0%$2.08 → $1.31
-37.0%
Best Year2025 · +335.2%
Worst Year2022 · -37.0%
Positive Years2 / 5
Avg Annual Return+56.7%
5Y Total Return+111.5%
5Y CAGR~+16.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in AAFRF?
If you invested $1,000 in AAFRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,115
Total Return+111.5%
CAGR~+20.6% / yr
Profit+$1,115
Based on Feb 22, 2022 · $2.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Airtel Africa Plc（AAFRF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AAFRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AAFRF 历史股价FMP 日线复权 OHLCV