AutoCanada Inc.
ACQ.TOTSXConsumer Cyclical● Active
$21.77
+$0.40(+1.87%)
Market Cap$501391488
P/E Ratio—
52W High$35.48
52W Low$14
AutoCanada Inc.（ACQ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acq.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.26
Aug 13, 2021
-63.3% from here
5-Year Low5Y
$13.75
Sep 4, 2024
+58.1% from low
IPO Priceadj.
$4.12
Jul 24, 2008
+427.7% since IPO
1 Year Ago
$22.44
Jun 9, 2025
-3.1% in 1Y
5 Years Ago
$41.02
Jun 8, 2021
-47.0% in 5Y
10 Years Ago
$21.87
Jun 8, 2016
-0.6% in 10Y
Historical Price Data · ACQ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.49 | $22.26 | $21.15 | $21.66 | $21.66 | 27K | +0.79% |
| Jun 5, 2026 | $21.24 | $21.41 | $20.78 | $21.37 | $21.37 | 34K | +0.61% |
| Jun 4, 2026 | $21.63 | $21.72 | $21.25 | $21.28 | $21.28 | 14K | -1.62% |
| Jun 3, 2026 | $21.48 | $21.74 | $21.05 | $21.63 | $21.63 | 37K | +0.70% |
| Jun 2, 2026 | $21.72 | $22.49 | $21.50 | $21.50 | $21.50 | 25K | -1.01% |
| Jun 1, 2026 | $21.84 | $21.96 | $21.39 | $21.96 | $21.96 | 20K | +0.55% |
| May 29, 2026 | $21.90 | $22.14 | $21.49 | $21.90 | $21.90 | 37K | +0.00% |
| May 28, 2026 | $22.16 | $22.55 | $21.74 | $21.90 | $21.90 | 23K | -1.17% |
| May 27, 2026 | $22.16 | $22.75 | $22.01 | $22.14 | $22.14 | 20K | -0.09% |
| May 26, 2026 | $22.35 | $22.35 | $21.30 | $22.18 | $22.18 | 46K | -0.76% |
| May 25, 2026 | $21.65 | $22.27 | $21.58 | $22.03 | $22.03 | 24K | +1.76% |
| May 22, 2026 | $21.31 | $21.75 | $21.19 | $21.44 | $21.44 | 50K | +0.61% |
| May 21, 2026 | $20.97 | $21.36 | $20.60 | $21.31 | $21.31 | 27K | +1.62% |
| May 20, 2026 | $20.74 | $21.15 | $20.65 | $20.97 | $20.97 | 30K | +1.11% |
| May 19, 2026 | $21.50 | $21.50 | $20.52 | $20.74 | $20.74 | 96K | -3.53% |
| May 15, 2026 | $21.47 | $21.75 | $20.94 | $21.47 | $21.47 | 62K | +0.00% |
| May 14, 2026 | $20.93 | $21.93 | $19.80 | $21.45 | $21.45 | 126K | +2.48% |
| May 13, 2026 | $21.52 | $21.52 | $20.50 | $20.93 | $20.93 | 48K | -2.74% |
| May 12, 2026 | $22.54 | $22.58 | $21.55 | $21.75 | $21.75 | 65K | -3.50% |
| May 11, 2026 | $23.25 | $23.25 | $22.46 | $22.68 | $22.68 | 38K | -2.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACQ.TO
Jan 1 → Dec 31 · 6 years2026-10.5%$24.19 → $21.66
-10.5%
2025+39.1%$17.00 → $23.65
+39.1%
2024-24.1%$22.83 → $17.33
-24.1%
2023-1.8%$23.32 → $22.90
-1.8%
2022-45.8%$43.03 → $23.31
-45.8%
2021+4.6%$40.83 → $42.70
+4.6%
Best Year2025 · +39.1%
Worst Year2022 · -45.8%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-47.0%
6Y CAGR~-10.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.70+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.23+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$311.60+0.00%
Mkt Cap $310.7B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$179.41+0.00%
Mkt Cap $233.8B
McDonald's Corporation
MCD
$277.96+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.90+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$165.06+0.00%
Mkt Cap $127.9B
Lowe's Companies, Inc.
LOW
$209.85+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$82.42+0.00%
Mkt Cap $115.7BWhat If You Invested in ACQ.TO?
If you invested $1,000 in ACQ.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$994
Total Return-0.6%
CAGR~-0.1% / yr
Profit$-6
Based on Jun 8, 2016 · $21.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AutoCanada Inc.（ACQ.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $21.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACQ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACQ.TO 历史股价FMP 日线复权 OHLCV