ACV Auctions Inc.
ACVANYSEConsumer Cyclical● Active
$5.65
$-0.01(-0.18%)
Market Cap$986404668
P/E Ratio—
52W High$17.16
52W Low$4.065
ACV Auctions Inc.（ACVA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acva · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.97
Jun 30, 2021
-78.3% from here
5-Year Low5Y
$4.07
Apr 1, 2026
+38.7% from low
IPO Priceadj.
$31.25
Mar 24, 2021
-81.9% since IPO
1 Year Ago
$16.69
Jun 9, 2025
-66.2% in 1Y
5 Years Ago
$23.90
Jun 8, 2021
-76.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ACVA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.61 | $5.69 | $5.56 | $5.66 | $5.66 | 180K | +0.80% |
| Jun 5, 2026 | $5.85 | $5.94 | $5.54 | $5.66 | $5.66 | 2.0M | -3.25% |
| Jun 4, 2026 | $5.87 | $6.06 | $5.77 | $5.87 | $5.87 | 2.9M | +0.00% |
| Jun 3, 2026 | $6.19 | $6.20 | $5.72 | $5.81 | $5.81 | 3.9M | -6.14% |
| Jun 2, 2026 | $6.39 | $6.45 | $6.25 | $6.32 | $6.32 | 3.6M | -1.10% |
| Jun 1, 2026 | $6.75 | $6.80 | $6.18 | $6.54 | $6.54 | 3.8M | -3.11% |
| May 29, 2026 | $6.17 | $6.75 | $6.16 | $6.57 | $6.57 | 10.0M | +6.48% |
| May 28, 2026 | $6.03 | $6.52 | $6.01 | $6.31 | $6.31 | 3.8M | +4.64% |
| May 27, 2026 | $5.94 | $6.18 | $5.90 | $6.00 | $6.00 | 2.0M | +1.01% |
| May 26, 2026 | $6.01 | $6.19 | $5.91 | $5.97 | $5.97 | 2.8M | -0.67% |
| May 22, 2026 | $5.88 | $6.13 | $5.84 | $5.95 | $5.95 | 1.8M | +1.19% |
| May 21, 2026 | $5.72 | $5.96 | $5.66 | $5.90 | $5.90 | 2.5M | +3.15% |
| May 20, 2026 | $5.85 | $6.04 | $5.60 | $5.96 | $5.96 | 2.6M | +1.88% |
| May 19, 2026 | $6.11 | $6.24 | $5.91 | $5.92 | $5.92 | 2.6M | -3.11% |
| May 18, 2026 | $5.91 | $6.20 | $5.87 | $6.02 | $6.02 | 3.4M | +1.86% |
| May 15, 2026 | $5.73 | $6.08 | $5.73 | $5.92 | $5.92 | 2.9M | +3.32% |
| May 14, 2026 | $5.94 | $5.99 | $5.71 | $5.72 | $5.72 | 3.4M | -3.70% |
| May 13, 2026 | $5.74 | $5.82 | $5.55 | $5.65 | $5.65 | 3.7M | -1.57% |
| May 12, 2026 | $6.11 | $6.19 | $5.74 | $5.84 | $5.84 | 3.9M | -4.42% |
| May 11, 2026 | $6.31 | $6.46 | $5.98 | $6.09 | $6.09 | 4.7M | -3.49% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACVA
Jan 1 → Dec 31 · 6 years2026-30.2%$8.10 → $5.66
-30.2%
2025-63.2%$21.77 → $8.02
-63.2%
2024+45.3%$14.87 → $21.60
+45.3%
2023+81.2%$8.36 → $15.15
+81.2%
2022-56.2%$18.73 → $8.21
-56.2%
2021-21.2%$23.90 → $18.84
-21.2%
Best Year2023 · +81.2%
Worst Year2025 · -63.2%
Positive Years2 / 6
Avg Annual Return-7.4%
6Y Total Return-76.3%
6Y CAGR~-21.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in ACVA?
If you invested $1,000 in ACVA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$181
Total Return-81.9%
CAGR~-29.0% / yr
Profit$-819
Based on Mar 24, 2021 · $31.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACV Auctions Inc.（ACVA）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACVA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACVA 历史股价FMP 日线复权 OHLCV