Affluence Corporation
AFFUOTCCommunication Services● Active
$0.02
+$0.00(+26.67%)
Market Cap$46941
P/E Ratio—
52W High$0.625
52W Low$0.0114
Affluence Corporation（AFFU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
affu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$512.50
Jun 23, 2021
-100.0% from here
5-Year Low5Y
$0.0114
Jun 5, 2026
+66.7% from low
IPO Priceadj.
$581.25
Jan 8, 2021
-100.0% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
-92.4% in 1Y
5 Years Ago
$425.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
$175.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · AFFU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 248K | -16.62% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 752K | -18.81% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 324K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 325K | +24.75% |
| Jun 1, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4K | +49.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 318K | -20.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114K | +15.06% |
| May 27, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216K | -46.90% |
| May 26, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58K | -18.75% |
| May 22, 2026 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16K | +13.17% |
| May 21, 2026 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 152K | +52.17% |
| May 20, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20K | +24.40% |
| May 19, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46K | +10.65% |
| May 18, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 258K | +19.40% |
| May 15, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119K | -9.46% |
| May 14, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187K | -16.13% |
| May 13, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141K | -1.86% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52K | -2.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AFFU
Jan 1 → Dec 31 · 6 years2026-92.4%$0.25 → $0.02
-92.4%
2025-75.0%$0.75 → $0.19
-75.0%
2024-88.0%$6.25 → $0.75
-88.0%
2023-81.3%$27.50 → $5.13
-81.3%
2022-81.3%$140.50 → $26.25
-81.3%
2021-68.1%$431.13 → $137.50
-68.1%
Best Year2021 · -68.1%
Worst Year2026 · -92.4%
Positive Years0 / 6
Avg Annual Return-81.0%
6Y Total Return-100.0%
6Y CAGR~-81.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in AFFU?
If you invested $1,000 in AFFU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-59.9% / yr
Profit$-1,000
Based on Jun 8, 2016 · $175.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Affluence Corporation（AFFU）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AFFU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AFFU 历史股价FMP 日线复权 OHLCV