A. H. Belo Corporation
AHCNYSECommunication Services
$7.56
$-0.10(-1.31%)
Market Cap$40464817
P/E Ratio—
52W High$7.65
52W Low$7.48
A. H. Belo Corporation（AHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahc · 日线历史（复权）· FMP · 截至 2021年6月28日
5-Year High5Y
$7.69
Jun 25, 2021
-1.7% from here
5-Year Low5Y
$6.56
Jun 17, 2021
+15.2% from low
IPO Priceadj.
—
Jan 23, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.02
Jun 8, 2021
+7.7% in 5Y
10 Years Ago
$20.44
Jun 8, 2016
-63.0% in 10Y
Historical Price Data · AHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 28, 2021 | $7.66 | $7.66 | $7.48 | $7.56 | $7.56 | 19K | -1.31% |
| Jun 25, 2021 | $7.61 | $7.69 | $7.61 | $7.66 | $7.66 | 4K | +0.66% |
| Jun 24, 2021 | $7.45 | $7.69 | $7.29 | $7.68 | $7.68 | 23K | +3.09% |
| Jun 23, 2021 | $7.39 | $7.49 | $7.26 | $7.48 | $7.48 | 31K | +1.22% |
| Jun 22, 2021 | $7.44 | $7.45 | $7.16 | $7.39 | $7.39 | 70K | -0.67% |
| Jun 21, 2021 | $7.00 | $7.57 | $6.88 | $7.57 | $7.57 | 101K | +8.14% |
| Jun 18, 2021 | $6.95 | $7.00 | $6.81 | $7.00 | $7.00 | 77K | +0.72% |
| Jun 17, 2021 | $6.79 | $6.94 | $6.56 | $6.92 | $6.92 | 31K | +1.91% |
| Jun 16, 2021 | $6.66 | $6.84 | $6.61 | $6.80 | $6.80 | 87K | +2.10% |
| Jun 15, 2021 | $6.67 | $6.72 | $6.62 | $6.67 | $6.67 | 13K | +0.00% |
| Jun 14, 2021 | $6.70 | $6.72 | $6.60 | $6.63 | $6.63 | 25K | -1.04% |
| Jun 11, 2021 | $6.65 | $6.77 | $6.65 | $6.72 | $6.72 | 21K | +1.05% |
| Jun 10, 2021 | $6.74 | $6.78 | $6.62 | $6.65 | $6.65 | 41K | -1.34% |
| Jun 9, 2021 | $6.95 | $6.95 | $6.77 | $6.79 | $6.79 | 31K | -2.30% |
Showing 1–14 of 14 records
Annual Stock Price Performance · AHC
Jan 1 → Dec 31 · 1 years2021+8.8%$6.95 → $7.56
+8.8%
Best Year2021 · +8.8%
Worst Year2021 · +8.8%
Positive Years1 / 1
Avg Annual Return+8.8%
1Y Total Return+8.8%
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in AHC?
If you invested $1,000 in AHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$370
Total Return-63.0%
CAGR~-9.5% / yr
Profit$-630
Based on Jun 8, 2016 · $20.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
A. H. Belo Corporation（AHC）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHC 历史股价FMP 日线复权 OHLCV