Ambitions Enterprise Management Co. L.L.C
AHMANASDAQConsumer Cyclical● Active
$1.03
$-0.00(-0.33%)
Market Cap$30515685
P/E Ratio—
52W High$39.5
52W Low$0.756
Ambitions Enterprise Management Co. L.L.C（AHMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ahma · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$39.50
Jan 22, 2026
-97.4% from here
5-Year Low5Y
$0.7560
Apr 13, 2026
+35.8% from low
IPO Priceadj.
$4.65
Oct 21, 2025
-77.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AHMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.08 | $1.15 | $1.03 | $1.03 | $1.03 | 105K | -4.63% |
| Jun 4, 2026 | $1.12 | $1.13 | $1.05 | $1.06 | $1.06 | 92K | -5.36% |
| Jun 3, 2026 | $1.19 | $1.19 | $1.06 | $1.06 | $1.06 | 160K | -10.92% |
| Jun 2, 2026 | $1.29 | $1.30 | $1.19 | $1.20 | $1.20 | 145K | -6.98% |
| Jun 1, 2026 | $1.21 | $1.32 | $1.17 | $1.26 | $1.26 | 110K | +4.13% |
| May 29, 2026 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 134K | +0.00% |
| May 28, 2026 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 121K | -4.00% |
| May 27, 2026 | $1.20 | $1.40 | $1.20 | $1.23 | $1.23 | 357K | +2.50% |
| May 26, 2026 | $1.16 | $1.20 | $1.12 | $1.14 | $1.14 | 105K | -1.72% |
| May 22, 2026 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 129K | -0.86% |
| May 21, 2026 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 78K | +2.73% |
| May 20, 2026 | $1.16 | $1.18 | $1.08 | $1.10 | $1.10 | 150K | -5.17% |
| May 19, 2026 | $1.16 | $1.22 | $1.14 | $1.15 | $1.15 | 123K | -0.86% |
| May 18, 2026 | $1.21 | $1.22 | $1.15 | $1.15 | $1.15 | 95K | -4.96% |
| May 15, 2026 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 123K | +2.59% |
| May 14, 2026 | $1.21 | $1.23 | $1.15 | $1.15 | $1.15 | 170K | -4.96% |
| May 13, 2026 | $1.25 | $1.29 | $1.22 | $1.23 | $1.23 | 137K | -1.60% |
| May 12, 2026 | $1.24 | $1.38 | $1.20 | $1.23 | $1.23 | 318K | -0.81% |
| May 11, 2026 | $1.36 | $1.39 | $1.21 | $1.25 | $1.25 | 366K | -8.09% |
| May 8, 2026 | $1.77 | $1.84 | $1.41 | $1.41 | $1.41 | 753K | -20.34% |
Showing 1–20 of 157 records
Annual Stock Price Performance · AHMA
Jan 1 → Dec 31 · 2 years2026-79.7%$5.07 → $1.03
-79.7%
2025+23.5%$4.00 → $4.94
+23.5%
Best Year2025 · +23.5%
Worst Year2026 · -79.7%
Positive Years1 / 2
Avg Annual Return-28.1%
2Y Total Return-74.3%
2Y CAGR~-49.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in AHMA?
If you invested $1,000 in AHMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$221
Total Return-77.9%
CAGR~-77.9% / yr
Profit$-779
Based on Oct 21, 2025 · $4.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ambitions Enterprise Management Co. L.L.C（AHMA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AHMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AHMA 历史股价FMP 日线复权 OHLCV