Thunder Power Holdings, Inc.
AIEVOTCConsumer Cyclical● Active
$0.15
$-0.01(-6.83%)
Market Cap$7608699
P/E Ratio—
52W High$0.37
52W Low$0.011
Thunder Power Holdings, Inc.（AIEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aiev · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.20
Jun 20, 2024
-98.3% from here
5-Year Low5Y
$0.0100
May 23, 2025
+1.5K% from low
IPO Priceadj.
—
Aug 8, 2022
+0.0% since IPO
1 Year Ago
$0.0690
Jun 9, 2025
+133.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AIEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.26 | $0.26 | $0.13 | $0.16 | $0.16 | 10K | -36.89% |
| Jun 4, 2026 | $0.12 | $0.25 | $0.12 | $0.15 | $0.15 | 20K | +23.14% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 5K | -10.71% |
| Jun 2, 2026 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 32K | +41.12% |
| Jun 1, 2026 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 3K | +0.09% |
| May 29, 2026 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 65K | +0.06% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22K | +0.00% |
| May 27, 2026 | $0.15 | $0.17 | $0.12 | $0.16 | $0.16 | 46K | +6.67% |
| May 26, 2026 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 21K | +39.13% |
| May 22, 2026 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 1K | -5.26% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2K | +0.00% |
| May 20, 2026 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 17K | +24.31% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 13, 2026 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 4K | -15.74% |
| May 12, 2026 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 22K | -19.50% |
| May 11, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2K | -3.01% |
| May 8, 2026 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 17K | +18.34% |
Showing 1–20 of 493 records
Annual Stock Price Performance · AIEV
Jan 1 → Dec 31 · 3 years2026-41.9%$0.28 → $0.16
-41.9%
2025-36.9%$0.41 → $0.26
-36.9%
2024-94.8%$8.40 → $0.44
-94.8%
Best Year2025 · -36.9%
Worst Year2024 · -94.8%
Positive Years0 / 3
Avg Annual Return-57.8%
3Y Total Return-98.1%
3Y CAGR~-73.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in AIEV?
If you invested $1,000 in AIEV 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,333
Total Return+133.3%
CAGR~+133.3% / yr
Profit+$1,333
Based on Jun 9, 2025 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thunder Power Holdings, Inc.（AIEV）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIEV 历史股价FMP 日线复权 OHLCV