Atresmedia Corporación de Medios de Comunicación, S.A.
AIOSFOTCCommunication Services● Active
$6.00
+$0.00(+0.00%)
Market Cap$1.4B
P/E Ratio—
52W High$6.9
52W Low$5.75
Atresmedia Corporación de Medios de Comunicación, S.A.（AIOSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aiosf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.90
Jul 7, 2025
-13.0% from here
5-Year Low5Y
$2.94
Dec 6, 2022
+104.1% from low
IPO Priceadj.
$51.35
Jun 7, 2004
-88.3% since IPO
1 Year Ago
$6.57
Jun 9, 2025
-8.7% in 1Y
5 Years Ago
$4.62
Jun 8, 2021
+29.9% in 5Y
10 Years Ago
$12.35
Jun 8, 2016
-51.4% in 10Y
Historical Price Data · AIOSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20K | +0.00% |
| Jun 4, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20K | +0.00% |
| Jun 3, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20K | +0.00% |
| Jun 2, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20K | +0.00% |
| Jun 1, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20K | +0.00% |
| May 29, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20K | +0.00% |
| May 28, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 27, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 26, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| May 22, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 21, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 20, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 19, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 18, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 15, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0K | +0.00% |
| May 14, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 13, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 12, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 11, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
| May 8, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 5K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AIOSF
Jan 1 → Dec 31 · 6 years2026+1.7%$5.90 → $6.00
+1.7%
2025+26.6%$4.66 → $5.90
+26.6%
2024+16.8%$3.99 → $4.66
+16.8%
2023+22.4%$3.26 → $3.99
+22.4%
2022-16.4%$3.90 → $3.26
-16.4%
2021-15.6%$4.62 → $3.90
-15.6%
Best Year2025 · +26.6%
Worst Year2022 · -16.4%
Positive Years4 / 6
Avg Annual Return+5.9%
6Y Total Return+29.9%
6Y CAGR~+4.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in AIOSF?
If you invested $1,000 in AIOSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$486
Total Return-51.4%
CAGR~-7.0% / yr
Profit$-514
Based on Jun 8, 2016 · $12.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Atresmedia Corporación de Medios de Comunicación, S.A.（AIOSF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AIOSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AIOSF 历史股价FMP 日线复权 OHLCV