Alliance Laundry Holdings Inc.
ALHNYSEConsumer Cyclical● Active
$25.25
+$0.20(+0.80%)
Market Cap$4.3B
P/E Ratio—
52W High$27.48
52W Low$18.64
Alliance Laundry Holdings Inc.（ALH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
alh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.48
Nov 13, 2025
-8.1% from here
5-Year Low5Y
$18.64
Mar 20, 2026
+35.5% from low
IPO Priceadj.
$24.82
Oct 9, 2025
+1.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ALH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.20 | $25.48 | $24.86 | $25.35 | $25.35 | 65K | +0.60% |
| Jun 5, 2026 | $24.32 | $25.08 | $24.32 | $25.05 | $25.05 | 518K | +3.00% |
| Jun 4, 2026 | $25.24 | $25.53 | $24.57 | $24.94 | $24.94 | 888K | -1.19% |
| Jun 3, 2026 | $25.01 | $25.28 | $24.56 | $24.95 | $24.95 | 413K | -0.24% |
| Jun 2, 2026 | $24.86 | $25.63 | $24.80 | $25.03 | $25.03 | 450K | +0.68% |
| Jun 1, 2026 | $24.99 | $25.55 | $24.25 | $25.34 | $25.34 | 620K | +1.40% |
| May 29, 2026 | $25.45 | $25.75 | $25.11 | $25.25 | $25.25 | 522K | -0.79% |
| May 28, 2026 | $25.19 | $25.55 | $24.77 | $25.54 | $25.54 | 384K | +1.39% |
| May 27, 2026 | $25.24 | $25.64 | $25.11 | $25.50 | $25.50 | 539K | +1.03% |
| May 26, 2026 | $24.90 | $25.57 | $24.66 | $24.98 | $24.98 | 470K | +0.32% |
| May 22, 2026 | $24.43 | $25.03 | $23.85 | $24.77 | $24.77 | 353K | +1.39% |
| May 21, 2026 | $23.87 | $24.29 | $23.37 | $24.24 | $24.24 | 826K | +1.55% |
| May 20, 2026 | $23.61 | $24.14 | $23.37 | $24.10 | $24.10 | 531K | +2.08% |
| May 19, 2026 | $23.61 | $23.69 | $23.01 | $23.51 | $23.51 | 513K | -0.42% |
| May 18, 2026 | $23.98 | $24.09 | $23.50 | $23.89 | $23.89 | 735K | -0.38% |
| May 15, 2026 | $24.48 | $24.52 | $23.83 | $23.83 | $23.83 | 552K | -2.66% |
| May 14, 2026 | $25.30 | $25.67 | $24.39 | $24.67 | $24.67 | 723K | -2.49% |
| May 13, 2026 | $25.09 | $25.38 | $24.12 | $25.12 | $25.12 | 1.1M | +0.12% |
| May 12, 2026 | $25.90 | $26.43 | $24.71 | $25.25 | $25.25 | 956K | -2.51% |
| May 11, 2026 | $25.31 | $25.88 | $25.00 | $25.40 | $25.40 | 821K | +0.36% |
Showing 1–20 of 166 records
Annual Stock Price Performance · ALH
Jan 1 → Dec 31 · 2 years2026+26.1%$20.10 → $25.35
+26.1%
2025-16.9%$24.50 → $20.35
-16.9%
Best Year2026 · +26.1%
Worst Year2025 · -16.9%
Positive Years1 / 2
Avg Annual Return+4.6%
2Y Total Return+3.5%
2Y CAGR~+1.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in ALH?
If you invested $1,000 in ALH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,017
Total Return+1.7%
CAGR~+1.7% / yr
Profit+$17
Based on Oct 9, 2025 · $24.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alliance Laundry Holdings Inc.（ALH）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ALH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ALH 历史股价FMP 日线复权 OHLCV