AMC Entertainment Holdings, Inc.
AMCNYSECommunication Services● Active
$1.79
$-0.17(-8.67%)
Market Cap$1.1B
P/E Ratio—
52W High$3.6
52W Low$0.93
AMC Entertainment Holdings, Inc.（AMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$649.60
Jun 18, 2021
-99.7% from here
5-Year Low5Y
$0.9300
Mar 27, 2026
+92.5% from low
IPO Priceadj.
$189.00
Dec 18, 2013
-99.1% since IPO
1 Year Ago
$3.35
Jun 9, 2025
-46.6% in 1Y
5 Years Ago
$550.50
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
$279.00
Jun 8, 2016
-99.4% in 10Y
Historical Price Data · AMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.92 | $1.92 | $1.72 | $1.79 | $1.79 | 27.1M | -6.77% |
| Jun 4, 2026 | $1.82 | $2.02 | $1.82 | $1.96 | $1.96 | 36.0M | +7.69% |
| Jun 3, 2026 | $1.99 | $2.01 | $1.81 | $1.83 | $1.83 | 29.0M | -8.04% |
| Jun 2, 2026 | $2.07 | $2.08 | $1.93 | $2.07 | $2.07 | 47.3M | +0.00% |
| Jun 1, 2026 | $1.78 | $2.22 | $1.78 | $2.12 | $2.12 | 116.9M | +19.10% |
| May 29, 2026 | $1.56 | $1.79 | $1.55 | $1.73 | $1.73 | 42.3M | +10.90% |
| May 28, 2026 | $1.56 | $1.61 | $1.55 | $1.58 | $1.58 | 19.2M | +1.28% |
| May 27, 2026 | $1.58 | $1.60 | $1.52 | $1.58 | $1.58 | 18.9M | +0.00% |
| May 26, 2026 | $1.54 | $1.62 | $1.52 | $1.59 | $1.59 | 28.2M | +3.25% |
| May 22, 2026 | $1.57 | $1.64 | $1.50 | $1.51 | $1.51 | 20.3M | -3.82% |
| May 21, 2026 | $1.51 | $1.58 | $1.46 | $1.56 | $1.56 | 18.7M | +3.31% |
| May 20, 2026 | $1.45 | $1.60 | $1.44 | $1.52 | $1.52 | 34.5M | +4.83% |
| May 19, 2026 | $1.35 | $1.46 | $1.35 | $1.36 | $1.36 | 22.8M | +0.74% |
| May 18, 2026 | $1.25 | $1.40 | $1.24 | $1.36 | $1.36 | 20.5M | +8.80% |
| May 15, 2026 | $1.33 | $1.35 | $1.27 | $1.28 | $1.28 | 19.7M | -3.76% |
| May 14, 2026 | $1.33 | $1.39 | $1.32 | $1.34 | $1.34 | 21.2M | +0.75% |
| May 13, 2026 | $1.32 | $1.38 | $1.31 | $1.33 | $1.33 | 18.4M | +0.76% |
| May 12, 2026 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 21.4M | -5.63% |
| May 11, 2026 | $1.48 | $1.51 | $1.41 | $1.41 | $1.41 | 21.3M | -4.73% |
| May 8, 2026 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 18.7M | -1.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AMC
Jan 1 → Dec 31 · 6 years2026+14.0%$1.57 → $1.79
+14.0%
2025-61.0%$4.00 → $1.56
-61.0%
2024-34.6%$6.09 → $3.98
-34.6%
2023-85.2%$41.40 → $6.12
-85.2%
2022-85.2%$274.20 → $40.70
-85.2%
2021-47.9%$522.00 → $272.00
-47.9%
Best Year2026 · +14.0%
Worst Year2023 · -85.2%
Positive Years1 / 6
Avg Annual Return-50.0%
6Y Total Return-99.7%
6Y CAGR~-61.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in AMC?
If you invested $1,000 in AMC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-39.6% / yr
Profit$-994
Based on Jun 8, 2016 · $279.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMC Entertainment Holdings, Inc.（AMC）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMC 历史股价FMP 日线复权 OHLCV