Amcor plc
AMCCFOTCConsumer Cyclical● Active
$42.75
+$5.40(+14.46%)
Market Cap$19.8B
P/E Ratio—
52W High$54.589
52W Low$37.35
Amcor plc（AMCCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
amccf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$105.00
Feb 24, 2022
-59.3% from here
5-Year Low5Y
$37.35
Jun 5, 2026
+14.5% from low
IPO Priceadj.
$23.00
Sep 10, 2009
+85.9% since IPO
1 Year Ago
$45.95
Jun 9, 2025
-7.0% in 1Y
5 Years Ago
$62.45
Jun 8, 2021
-31.5% in 5Y
10 Years Ago
$59.60
Jun 8, 2016
-28.3% in 10Y
Historical Price Data · AMCCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| Jun 4, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| Jun 3, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| Jun 2, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| Jun 1, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 29, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 28, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 27, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 26, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 22, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 21, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 20, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 19, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0K | +0.00% |
| May 18, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
| May 15, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
| May 14, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
| May 13, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
| May 12, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
| May 11, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
| May 8, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · AMCCF
Jan 1 → Dec 31 · 6 years2026-8.7%$40.90 → $37.35
-8.7%
2025-8.9%$44.90 → $40.90
-8.9%
2024+2.4%$47.50 → $48.65
+2.4%
2023-20.2%$59.50 → $47.50
-20.2%
2022+0.2%$59.40 → $59.50
+0.2%
2021-4.9%$62.45 → $59.40
-4.9%
Best Year2024 · +2.4%
Worst Year2023 · -20.2%
Positive Years2 / 6
Avg Annual Return-6.7%
6Y Total Return-40.2%
6Y CAGR~-8.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in AMCCF?
If you invested $1,000 in AMCCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$717
Total Return-28.3%
CAGR~-3.3% / yr
Profit$-283
Based on Jun 8, 2016 · $59.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amcor plc（AMCCF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $42.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AMCCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AMCCF 历史股价FMP 日线复权 OHLCV